Tradegate Exchange

Eutelsat Communications

Information
letzte Umsätze
kaufen
verkaufen

560

395

1,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	21:57:46,985	2 663		1,95
			38	1,95
			55	1,95
			2 663	1,95
			2 570	1,95
12.12.2025	21:57:44,900	2 000		1,94
			2 000	1,94
			2 000	1,94
12.12.2025	21:57:42,956	1 040		1,938
			1 040	1,938
			1 040	1,938
12.12.2025	21:33:14,860	1 000		1,932
			1 000	1,932
			1 000	1,932
12.12.2025	21:20:44,075	1 000		1,948
			1 000	1,948
			1 000	1,948
12.12.2025	21:09:07,991	1 000		1,948
			740	1,948
			1 000	1,948
			260	1,948
12.12.2025	21:01:39,776	300		1,922
			300	1,922
			40	1,922
			260	1,922
12.12.2025	20:57:23,714	10		1,922
			10	1,922
			10	1,922
12.12.2025	20:55:30,597	3		1,922
			3	1,922
			3	1,922
12.12.2025	20:55:06,542	251		1,948
			251	1,948
			251	1,948
12.12.2025	20:42:38,518	100		1,922
			100	1,922
			100	1,922
12.12.2025	20:30:47,677	20		1,948
			20	1,948
			20	1,948
12.12.2025	19:54:31,833	736		1,95
			476	1,95
			260	1,95
			736	1,95
12.12.2025	19:41:26,191	300		1,95
			300	1,95
			300	1,95
12.12.2025	19:38:04,555	256		1,95
			256	1,95
			256	1,95
12.12.2025	19:29:51,277	55		1,95
			55	1,95
			55	1,95
12.12.2025	19:28:43,216	2		1,95
			2	1,95
			2	1,95
12.12.2025	19:28:42,210	2 549		1,95
			780	1,95
			700	1,95
			2 549	1,95
			69	1,95
			1 000	1,95
12.12.2025	19:22:35,153	276		1,922
			16	1,922
			276	1,922
			260	1,922
12.12.2025	19:18:06,702	1 650		1,95
			1 650	1,95
			1 650	1,95
12.12.2025	19:15:22,864	52		1,95
			52	1,95
			52	1,95
12.12.2025	18:57:14,488	100		1,95
			100	1,95
			100	1,95
12.12.2025	18:55:23,570	118		1,95
			118	1,95
			118	1,95
12.12.2025	18:04:48,946	523		1,95
			263	1,95
			260	1,95
			523	1,95
12.12.2025	18:01:46,110	2 500		1,92
			2 500	1,92
			2 500	1,92
12.12.2025	18:00:09,856	78		1,92
			78	1,92
			78	1,92
12.12.2025	17:57:37,458	1 000		1,92
			1 000	1,92
			1 000	1,92
12.12.2025	17:52:20,600	78		1,92
			78	1,92
			78	1,92
12.12.2025	17:49:20,644	2		1,92
			2	1,92
			2	1,92
12.12.2025	17:43:30,709	1		1,92
			1	1,92
			1	1,92
12.12.2025	17:43:30,387	500		1,92
			500	1,92
			500	1,92
12.12.2025	17:43:29,504	518		1,92
			518	1,92
			518	1,92
12.12.2025	17:43:10,785	10		1,92
			10	1,92
			10	1,92
12.12.2025	17:42:10,289	376		1,91
			376	1,91
			376	1,91
12.12.2025	17:42:04,653	1 000		1,908
			1 000	1,908
			1 000	1,908
12.12.2025	17:41:35,977	1 624		1,91
			1 624	1,91
			1 624	1,91
12.12.2025	17:37:54,705	52		1,92
			52	1,92
			52	1,92
12.12.2025	17:36:39,646	1		1,92
			1	1,92
			1	1,92
12.12.2025	17:36:14,863	39		1,91
			39	1,91
			39	1,91
12.12.2025	17:35:56,444	180		1,92
			180	1,92
			180	1,92
12.12.2025	17:34:08,372	100		1,904
			100	1,904
			100	1,904
12.12.2025	17:33:42,069	133		1,904
			133	1,904
			133	1,904
12.12.2025	17:33:41,985	78		1,91
			78	1,91
			78	1,91
12.12.2025	17:29:39,750	400		1,91
			400	1,91
			400	1,91
12.12.2025	17:27:30,595	177		1,906
			177	1,906
			177	1,906
12.12.2025	17:22:13,874	1 780		1,912
			1 780	1,912
			1 780	1,912
12.12.2025	17:20:18,017	1 780		1,912
			1 780	1,912
			1 780	1,912
12.12.2025	17:16:58,376	999		1,912
			999	1,912
			999	1,912
12.12.2025	17:16:29,669	999		1,906
			999	1,906
			999	1,906
12.12.2025	17:15:53,245	1 000		1,904
			1 000	1,904
			1 000	1,904
12.12.2025	17:15:00,117	20		1,91
			20	1,91
			20	1,91
12.12.2025	17:12:44,682	111		1,908
			111	1,908
			111	1,908
12.12.2025	17:11:04,998	750		1,904
			750	1,904
			750	1,904
12.12.2025	17:08:29,955	3		1,896
			3	1,896
			3	1,896
12.12.2025	17:08:23,113	1		1,904
			1	1,904
			1	1,904
12.12.2025	17:05:06,051	2 000		1,902
			2 000	1,902
			2 000	1,902
12.12.2025	17:04:28,628	8 528		1,902
			8 528	1,902
			8 528	1,902
12.12.2025	17:02:57,365	224		1,91
			224	1,91
			224	1,91
12.12.2025	17:02:18,619	32		1,91
			32	1,91
			32	1,91
12.12.2025	16:54:28,730	1 041		1,912
			1 041	1,912
			1 041	1,912
12.12.2025	16:53:51,496	841		1,912
			841	1,912
			841	1,912
12.12.2025	16:53:09,044	100		1,91
			100	1,91
			100	1,91
12.12.2025	16:53:04,019	100		1,902
			100	1,902
			100	1,902
12.12.2025	16:53:01,044	300		1,91
			300	1,91
			300	1,91
12.12.2025	16:51:27,207	1 099		1,91
			1 099	1,91
			1 099	1,91
12.12.2025	16:49:47,419	1 000		1,914
			1 000	1,914
			1 000	1,914
12.12.2025	16:49:11,850	500		1,914
			500	1,914
			500	1,914
12.12.2025	16:47:29,662	2 000		1,92
			2 000	1,92
			2 000	1,92
12.12.2025	16:44:18,547	15		1,92
			15	1,92
			15	1,92
12.12.2025	16:42:14,161	200		1,912
			200	1,912
			200	1,912
12.12.2025	16:38:39,290	768		1,912
			768	1,912
			768	1,912
12.12.2025	16:38:28,106	100		1,92
			100	1,92
			100	1,92
12.12.2025	16:37:48,522	1 500		1,92
			1 500	1,92
			1 500	1,92
12.12.2025	16:36:41,337	500		1,918
			500	1,918
			500	1,918
12.12.2025	16:36:05,302	20		1,922
			20	1,922
			20	1,922
12.12.2025	16:34:03,312	1 095		1,914
			1 095	1,914
			1 095	1,914
12.12.2025	16:33:51,530	5 570		1,92
			2 570	1,92
			5 570	1,92
			1 000	1,92
			2 000	1,92
12.12.2025	16:33:13,791	146		1,922
			146	1,922
			146	1,922
12.12.2025	16:27:50,119	1		1,922
			1	1,922
			1	1,922
12.12.2025	16:26:37,820	2 000		1,93
			500	1,93
			2 000	1,93
			500	1,93
			1 000	1,93
12.12.2025	16:19:03,766	200		1,938
			200	1,938
			200	1,938
12.12.2025	16:19:03,282	3 481		1,94
			7	1,94
			3 481	1,94
			3 474	1,94
12.12.2025	16:18:07,350	10 000		1,94
			1 000	1,94
			8 974	1,94
			26	1,94
			10 000	1,94
12.12.2025	16:05:46,595	100		1,942
			100	1,942
			100	1,942
12.12.2025	16:04:18,188	5		1,948
			5	1,948
			5	1,948
12.12.2025	16:03:08,139	255		1,952
			255	1,952
			255	1,952
12.12.2025	16:02:16,516	222		1,952
			222	1,952
			222	1,952
12.12.2025	16:00:25,653	150		1,952
			150	1,952
			150	1,952
12.12.2025	15:59:21,983	200		1,95
			200	1,95
			200	1,95
12.12.2025	15:56:41,035	250		1,952
			250	1,952
			250	1,952
12.12.2025	15:51:20,802	16		1,95
			16	1,95
			16	1,95
12.12.2025	15:50:02,180	509		1,952
			509	1,952
			509	1,952
12.12.2025	15:49:59,464	4		1,946
			4	1,946
			4	1,946
12.12.2025	15:49:49,305	256		1,952
			256	1,952
			256	1,952
12.12.2025	15:43:08,921	1 000		1,952
			1 000	1,952
			1 000	1,952
12.12.2025	15:40:49,168	6		1,952
			6	1,952
			6	1,952
12.12.2025	15:40:05,287	200		1,952
			200	1,952
			200	1,952
12.12.2025	15:22:44,167	12		1,938
			12	1,938
			12	1,938
12.12.2025	15:16:03,118	52		1,952
			52	1,952
			52	1,952
12.12.2025	15:06:54,926	3		1,956
			3	1,956
			3	1,956
12.12.2025	15:04:37,852	10		1,952
			10	1,952
			10	1,952
12.12.2025	14:48:24,427	345		1,952
			345	1,952
			345	1,952
12.12.2025	14:46:40,860	3		1,956
			3	1,956
			3	1,956
12.12.2025	14:46:08,610	4 750		1,946
			4 750	1,946
			4 750	1,946
12.12.2025	14:44:21,930	17		1,956
			17	1,956
			17	1,956
12.12.2025	14:43:52,427	200		1,956
			200	1,956
			200	1,956
12.12.2025	14:30:25,103	10 000		1,942
			10 000	1,942
			10 000	1,942
12.12.2025	14:29:37,609	10 000		1,94
			10 000	1,94
			10 000	1,94
12.12.2025	14:27:34,977	2 500		1,946
			2 500	1,946
			2 500	1,946
12.12.2025	14:26:05,293	103		1,946
			103	1,946
			103	1,946
12.12.2025	14:23:43,922	50		1,94
			50	1,94
			50	1,94
12.12.2025	14:22:44,686	300		1,94
			300	1,94
			300	1,94
12.12.2025	14:13:38,861	2 900		1,94
			900	1,94
			2 900	1,94
			2 000	1,94
12.12.2025	14:13:22,967	2 594		1,942
			2 594	1,942
			2 594	1,942
12.12.2025	14:13:18,517	2 900		1,942
			2 900	1,942
			2 900	1,942
12.12.2025	13:43:31,812	4		1,936
			4	1,936
			4	1,936
12.12.2025	13:43:06,346	949		1,946
			949	1,946
			949	1,946
12.12.2025	13:41:52,434	148		1,946
			148	1,946
			148	1,946
12.12.2025	13:37:30,554	200		1,936
			200	1,936
			200	1,936
12.12.2025	13:35:38,304	616		1,946
			616	1,946
			616	1,946
12.12.2025	13:30:32,291	3		1,942
			3	1,942
			3	1,942
12.12.2025	13:29:55,945	257		1,946
			257	1,946
			257	1,946
12.12.2025	13:27:35,635	26		1,946
			26	1,946
			26	1,946
12.12.2025	13:27:02,113	33		1,946
			33	1,946
			33	1,946
12.12.2025	13:26:33,399	1 000		1,936
			1 000	1,936
			150	1,936
			850	1,936
12.12.2025	13:23:47,079	308		1,944
			308	1,944
			308	1,944
12.12.2025	13:11:24,140	151		1,944
			151	1,944
			151	1,944
12.12.2025	13:09:05,536	650		1,934
			650	1,934
			650	1,934
12.12.2025	13:07:29,420	128		1,938
			128	1,938
			128	1,938
12.12.2025	13:06:59,351	1		1,938
			1	1,938
			1	1,938
12.12.2025	13:06:41,698	10 000		1,932
			10 000	1,932
			10 000	1,932
12.12.2025	13:02:29,420	3		1,93
			3	1,93
			3	1,93
12.12.2025	13:01:42,914	103		1,94
			103	1,94
			103	1,94
12.12.2025	12:58:45,094	2 930		1,94
			1 400	1,94
			1 000	1,94
			2 930	1,94
			530	1,94
12.12.2025	12:55:23,858	51		1,944
			51	1,944
			51	1,944
12.12.2025	12:49:47,136	1 000		1,944
			1 000	1,944
			1 000	1,944
12.12.2025	12:47:20,062	1 000		1,95
			1 000	1,95
			1 000	1,95
12.12.2025	12:46:56,955	2 000		1,954
			2 000	1,954
			970	1,954
			1 030	1,954
12.12.2025	12:39:13,885	154		1,954
			154	1,954
			154	1,954
12.12.2025	12:35:01,355	1 163		1,946
			1 163	1,946
			1 163	1,946
12.12.2025	12:31:11,617	5 133		1,952
			5 133	1,952
			5 133	1,952
12.12.2025	12:30:50,542	1 000		1,946
			1 000	1,946
			1 000	1,946
12.12.2025	12:26:26,835	1 000		1,948
			1 000	1,948
			1 000	1,948
12.12.2025	12:24:48,266	155		1,944
			155	1,944
			155	1,944
12.12.2025	12:23:58,140	1 128		1,944
			1 128	1,944
			1 028	1,944
			100	1,944
12.12.2025	12:15:51,609	855		1,944
			855	1,944
			855	1,944
12.12.2025	12:13:15,360	2 320		1,944
			2 320	1,944
			2 320	1,944
12.12.2025	12:12:15,616	500		1,944
			500	1,944
			500	1,944
12.12.2025	12:09:11,431	10		1,944
			10	1,944
			10	1,944
12.12.2025	12:07:32,738	300		1,944
			300	1,944
			300	1,944
12.12.2025	12:02:36,351	258		1,944
			258	1,944
			258	1,944
12.12.2025	11:59:45,860	102		1,944
			102	1,944
			102	1,944
12.12.2025	11:58:56,287	200		1,932
			200	1,932
			200	1,932
12.12.2025	11:57:54,382	1 000		1,944
			1 000	1,944
			1 000	1,944
12.12.2025	11:56:10,759	300		1,942
			300	1,942
			300	1,942
12.12.2025	11:56:06,135	26		1,942
			26	1,942
			26	1,942
12.12.2025	11:54:15,819	2		1,936
			2	1,936
			2	1,936
12.12.2025	11:46:41,076	10 000		1,944
			10 000	1,944
			10 000	1,944
12.12.2025	11:44:41,111	1 000		1,942
			1 000	1,942
			1 000	1,942
12.12.2025	11:43:41,812	5 000		1,942
			5 000	1,942
			5 000	1,942
12.12.2025	11:42:59,421	474		1,934
			474	1,934
			474	1,934
12.12.2025	11:35:13,221	3		1,932
			3	1,932
			3	1,932
12.12.2025	11:34:37,790	1 605		1,932
			1 605	1,932
			1 605	1,932
12.12.2025	11:34:27,703	52		1,938
			52	1,938
			52	1,938
12.12.2025	11:33:51,878	12		1,938
			12	1,938
			12	1,938
12.12.2025	11:25:05,043	555		1,936
			555	1,936
			555	1,936
12.12.2025	11:24:29,460	30		1,936
			30	1,936
			30	1,936
12.12.2025	11:23:28,144	200		1,936
			200	1,936
			200	1,936
12.12.2025	11:22:59,190	15		1,934
			15	1,934
			15	1,934
12.12.2025	11:13:05,989	2 327		1,918
			1 827	1,918
			500	1,918
			2 327	1,918
12.12.2025	11:11:32,066	300		1,918
			300	1,918
			300	1,918
12.12.2025	11:11:27,547	300		1,918
			300	1,918
			300	1,918
12.12.2025	11:09:42,187	104		1,928
			104	1,928
			104	1,928
12.12.2025	11:01:19,606	100		1,918
			100	1,918
			100	1,918
12.12.2025	11:00:33,281	500		1,918
			500	1,918
			500	1,918
12.12.2025	10:58:50,547	1 000		1,922
			1 000	1,922
			1 000	1,922
12.12.2025	10:55:07,298	2 000		1,908
			2 000	1,908
			2 000	1,908
12.12.2025	10:54:31,322	210		1,908
			210	1,908
			210	1,908
12.12.2025	10:54:21,742	500		1,908
			500	1,908
			500	1,908
12.12.2025	10:53:16,848	250		1,91
			250	1,91
			250	1,91
12.12.2025	10:52:43,960	200		1,91
			200	1,91
			200	1,91
12.12.2025	10:51:47,783	5 500		1,91
			5 500	1,91
			5 000	1,91
			500	1,91
12.12.2025	10:50:52,301	6 243		1,916
			6 243	1,916
			6 243	1,916
12.12.2025	10:47:59,012	300		1,922
			300	1,922
			300	1,922
12.12.2025	10:47:20,669	259		1,922
			259	1,922
			259	1,922
12.12.2025	10:47:11,922	138		1,922
			138	1,922
			138	1,922
12.12.2025	10:44:44,860	2 000		1,922
			2 000	1,922
			2 000	1,922
12.12.2025	10:44:27,445	510		1,922
			510	1,922
			510	1,922
12.12.2025	10:43:51,598	300		1,922
			300	1,922
			300	1,922
12.12.2025	10:43:17,905	157		1,918
			157	1,918
			157	1,918
12.12.2025	10:43:00,995	3		1,91
			3	1,91
			3	1,91
12.12.2025	10:42:42,957	3 100		1,918
			3 100	1,918
			3 100	1,918
12.12.2025	10:42:41,872	104		1,918
			104	1,918
			104	1,918
12.12.2025	10:41:37,081	1 000		1,908
			1 000	1,908
			966	1,908
			34	1,908
12.12.2025	10:40:12,225	4 500		1,918
			4 500	1,918
			4 500	1,918
12.12.2025	10:37:47,157	1 500		1,902
			1 500	1,902
			1 500	1,902
12.12.2025	10:37:09,442	105		1,904
			105	1,904
			105	1,904
12.12.2025	10:36:18,532	701		1,904
			701	1,904
			701	1,904
12.12.2025	10:34:06,208	1 575		1,902
			1 575	1,902
			1 575	1,902
12.12.2025	10:33:39,791	2 000		1,902
			2 000	1,902
			2 000	1,902
12.12.2025	10:32:10,009	151		1,904
			151	1,904
			151	1,904
12.12.2025	10:31:07,277	400		1,904
			400	1,904
			400	1,904
12.12.2025	10:31:02,477	850		1,904
			850	1,904
			850	1,904
12.12.2025	10:29:54,057	3 900		1,902
			3 900	1,902
			3 900	1,902
12.12.2025	10:29:51,058	11 100		1,902
			1 100	1,902
			11 100	1,902
			10 000	1,902
12.12.2025	10:28:57,342	10 000		1,898
			10 000	1,898
			10 000	1,898
12.12.2025	10:27:56,555	4 000		1,89
			4 000	1,89
			938	1,89
			1 030	1,89
			32	1,89
			1 000	1,89
			1 000	1,89
12.12.2025	10:27:47,974	11 000		1,892
			11 000	1,892
			10 000	1,892
			1 000	1,892
12.12.2025	10:27:18,635	10 000		1,892
			10 000	1,892
			10 000	1,892
12.12.2025	10:27:12,181	1 150		1,902
			1 150	1,902
			1 150	1,902
12.12.2025	10:26:03,889	10 080		1,892
			9 045	1,892
			1 035	1,892
			10 080	1,892
12.12.2025	10:24:52,429	898		1,894
			98	1,894
			898	1,894
			500	1,894
			300	1,894
12.12.2025	10:24:42,222	3 579		1,90
			167	1,90
			100	1,90
			120	1,90
			1 000	1,90
			150	1,90
			1 020	1,90
			100	1,90
			182	1,90
			500	1,90
			30	1,90
			110	1,90
			100	1,90
			3 579	1,90
12.12.2025	10:24:37,689	3 000		1,902
			3 000	1,902
			3 000	1,902
12.12.2025	10:24:01,159	3 000		1,904
			3 000	1,904
			3 000	1,904
12.12.2025	10:22:45,279	2 000		1,904
			2 000	1,904
			2 000	1,904
12.12.2025	10:22:05,497	500		1,914
			500	1,914
			500	1,914
12.12.2025	10:21:38,943	448		1,908
			448	1,908
			448	1,908
12.12.2025	10:21:26,333	137		1,908
			137	1,908
			137	1,908
12.12.2025	10:20:17,683	13		1,914
			13	1,914
			13	1,914
12.12.2025	10:19:44,441	1 000		1,912
			1 000	1,912
			1 000	1,912
12.12.2025	10:19:31,200	3		1,904
			3	1,904
			3	1,904
12.12.2025	10:19:06,127	2 084		1,92
			2 084	1,92
			2 084	1,92
12.12.2025	10:18:44,888	231		1,906
			231	1,906
			231	1,906
12.12.2025	10:17:33,149	750		1,908
			750	1,908
			750	1,908
12.12.2025	10:17:31,102	5 989		1,91
			44	1,91
			845	1,91
			1 100	1,91
			4 000	1,91
			5 989	1,91
12.12.2025	10:16:57,576	2 500		1,912
			2 500	1,912
			2 500	1,912
12.12.2025	10:15:46,387	3 000		1,916
			3 000	1,916
			3 000	1,916
12.12.2025	10:15:37,302	25		1,914
			25	1,914
			25	1,914
12.12.2025	10:14:21,494	3 000		1,918
			3 000	1,918
			3 000	1,918
12.12.2025	10:13:33,378	180		1,92
			80	1,92
			180	1,92
			100	1,92
12.12.2025	10:13:03,109	5 000		1,924
			5 000	1,924
			5 000	1,924
12.12.2025	10:11:59,242	258		1,928
			258	1,928
			258	1,928
12.12.2025	10:11:42,184	1 852		1,928
			1 852	1,928
			1 852	1,928
12.12.2025	10:10:53,511	5 000		1,93
			5 000	1,93
			5 000	1,93
12.12.2025	10:10:53,420	45		1,934
			45	1,934
			45	1,934
12.12.2025	10:08:16,988	50		1,942
			50	1,942
			50	1,942
12.12.2025	10:07:37,841	51		1,942
			51	1,942
			51	1,942
12.12.2025	10:07:14,181	50		1,942
			50	1,942
			50	1,942
12.12.2025	10:06:43,015	257		1,942
			257	1,942
			257	1,942
12.12.2025	10:05:03,430	60		1,942
			60	1,942
			60	1,942
12.12.2025	10:05:00,928	280		1,944
			280	1,944
			280	1,944
12.12.2025	10:04:28,421	300		1,944
			300	1,944
			300	1,944
12.12.2025	10:01:53,033	2 060		1,93
			1 000	1,93
			600	1,93
			2 060	1,93
			200	1,93
			260	1,93
12.12.2025	10:01:28,093	954		1,94
			954	1,94
			154	1,94
			700	1,94
			100	1,94
12.12.2025	10:01:17,410	26		1,946
			26	1,946
			26	1,946
12.12.2025	09:59:52,217	3 954		1,942
			3 000	1,942
			3 954	1,942
			954	1,942
12.12.2025	09:59:23,589	3 000		1,944
			3 000	1,944
			3 000	1,944
12.12.2025	09:58:26,790	3 000		1,944
			3 000	1,944
			3 000	1,944
12.12.2025	09:57:02,255	457		1,96
			457	1,96
			457	1,96
12.12.2025	09:56:22,578	5 000		1,95
			5 000	1,95
			4 000	1,95
			1 000	1,95
12.12.2025	09:56:03,978	5 000		1,952
			5 000	1,952
			5 000	1,952
12.12.2025	09:56:02,197	256		1,96
			256	1,96
			256	1,96
12.12.2025	09:55:40,795	5 000		1,952
			5 000	1,952
			5 000	1,952
12.12.2025	09:54:59,530	3		1,952
			3	1,952
			3	1,952
12.12.2025	09:54:50,891	255		1,962
			255	1,962
			255	1,962
12.12.2025	09:54:47,460	1 000		1,962
			1 000	1,962
			1 000	1,962
12.12.2025	09:54:36,323	1 000		1,962
			1 000	1,962
			1 000	1,962
12.12.2025	09:54:13,939	600		1,964
			600	1,964
			600	1,964
12.12.2025	09:52:13,972	27		1,962
			27	1,962
			27	1,962
12.12.2025	09:51:43,474	5 000		1,952
			5 000	1,952
			5 000	1,952
12.12.2025	09:49:33,920	43		1,96
			43	1,96
			43	1,96
12.12.2025	09:49:15,725	1 000		1,952
			1 000	1,952
			1 000	1,952
12.12.2025	09:47:24,701	6 466		1,95
			5 150	1,95
			1 130	1,95
			180	1,95
			6	1,95
			6 466	1,95
12.12.2025	09:47:12,070	6 496		1,952
			6 496	1,952
			6 466	1,952
			30	1,952
12.12.2025	09:46:59,238	252		1,962
			252	1,962
			252	1,962
12.12.2025	09:44:35,522	500		1,962
			500	1,962
			500	1,962
12.12.2025	09:44:18,618	110		1,962
			110	1,962
			110	1,962
12.12.2025	09:34:41,336	254		1,964
			254	1,964
			254	1,964
12.12.2025	09:33:33,555	4 063		1,96
			4 063	1,96
			4 063	1,96
12.12.2025	09:33:30,277	12 756		1,96
			12 756	1,96
			12 756	1,96
12.12.2025	09:31:31,928	400		1,962
			400	1,962
			400	1,962
12.12.2025	09:31:06,023	200		1,96
			200	1,96
			200	1,96
12.12.2025	09:30:23,868	9 000		1,954
			9 000	1,954
			9 000	1,954
12.12.2025	09:29:47,245	622		1,962
			622	1,962
			622	1,962
12.12.2025	09:29:29,441	3		1,952
			3	1,952
			3	1,952
12.12.2025	09:29:16,848	4		1,96
			4	1,96
			4	1,96
12.12.2025	09:26:39,161	1 000		1,958
			1 000	1,958
			1 000	1,958
12.12.2025	09:22:31,801	400		1,96
			400	1,96
			400	1,96
12.12.2025	09:18:57,946	51		1,97
			51	1,97
			51	1,97
12.12.2025	09:18:29,255	1 000		1,97
			1 000	1,97
			1 000	1,97
12.12.2025	09:18:01,698	3 000		1,968
			3 000	1,968
			3 000	1,968
12.12.2025	09:17:12,696	1 996		1,966
			1 996	1,966
			1 996	1,966
12.12.2025	09:16:39,298	30 000		1,966
			30 000	1,966
			30 000	1,966
12.12.2025	09:16:35,725	6 000		1,966
			6 000	1,966
			6 000	1,966
12.12.2025	09:16:18,141	2 000		1,968
			2 000	1,968
			2 000	1,968
12.12.2025	09:15:12,461	3 400		1,98
			3 400	1,98
			3 400	1,98
12.12.2025	09:13:32,585	2 000		1,962
			2 000	1,962
			2 000	1,962
12.12.2025	09:13:23,503	2 000		1,962
			2 000	1,962
			2 000	1,962
12.12.2025	09:13:11,600	750		1,968
			750	1,968
			750	1,968
12.12.2025	09:11:52,107	65		1,934
			65	1,934
			65	1,934
12.12.2025	09:10:21,380	2 000		1,922
			2 000	1,922
			2 000	1,922
12.12.2025	09:09:33,622	2 010		1,934
			2 010	1,934
			10	1,934
			2 000	1,934
12.12.2025	09:08:16,979	1 608		1,928
			1 608	1,928
			1 608	1,928
12.12.2025	09:07:03,986	2 000		1,902
			2 000	1,902
			2 000	1,902
12.12.2025	09:06:23,250	400		1,91
			400	1,91
			400	1,91
12.12.2025	09:06:02,966	469		1,912
			469	1,912
			469	1,912
12.12.2025	09:05:56,101	1 000		1,902
			1 000	1,902
			1 000	1,902
12.12.2025	09:05:52,722	300		1,902
			300	1,902
			300	1,902
12.12.2025	09:05:32,502	1 223		1,91
			1 223	1,91
			1 000	1,91
			150	1,91
			3	1,91
			70	1,91
12.12.2025	09:05:32,342	3 030		1,92
			3 030	1,92
			3 000	1,92
			20	1,92
			10	1,92
12.12.2025	09:05:26,959	104		1,93
			104	1,93
			104	1,93
12.12.2025	09:04:23,217	1 896		1,93
			909	1,93
			196	1,93
			500	1,93
			487	1,93
			200	1,93
			1 500	1,93
12.12.2025	09:04:22,839	150		1,948
			150	1,948
			150	1,948
12.12.2025	09:04:21,003	1 938		1,95
			1 938	1,95
			1 538	1,95
			400	1,95
12.12.2025	09:04:14,689	3 497		1,956
			3 497	1,956
			3 497	1,956
12.12.2025	09:04:04,694	8 003		1,956
			2 000	1,956
			2 000	1,956
			4 003	1,956
			8 000	1,956
			3	1,956
12.12.2025	09:03:03,575	1		1,956
			1	1,956
			1	1,956
12.12.2025	09:03:02,757	1 538		1,958
			1 538	1,958
			1 500	1,958
			3	1,958
			35	1,958

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung