Tradegate Exchange

Eutelsat Communications

560

395

1.95

Date	Time	Volume	Order Volume	Price
12/12/2025	21:57:46.985	2 663		1.95
			38	1.95
			55	1.95
			2 663	1.95
			2 570	1.95
12/12/2025	21:57:44.900	2 000		1.94
			2 000	1.94
			2 000	1.94
12/12/2025	21:57:42.956	1 040		1.938
			1 040	1.938
			1 040	1.938
12/12/2025	21:33:14.860	1 000		1.932
			1 000	1.932
			1 000	1.932
12/12/2025	21:20:44.075	1 000		1.948
			1 000	1.948
			1 000	1.948
12/12/2025	21:09:07.991	1 000		1.948
			740	1.948
			1 000	1.948
			260	1.948
12/12/2025	21:01:39.776	300		1.922
			300	1.922
			40	1.922
			260	1.922
12/12/2025	20:57:23.714	10		1.922
			10	1.922
			10	1.922
12/12/2025	20:55:30.597	3		1.922
			3	1.922
			3	1.922
12/12/2025	20:55:06.542	251		1.948
			251	1.948
			251	1.948
12/12/2025	20:42:38.518	100		1.922
			100	1.922
			100	1.922
12/12/2025	20:30:47.677	20		1.948
			20	1.948
			20	1.948
12/12/2025	19:54:31.833	736		1.95
			476	1.95
			260	1.95
			736	1.95
12/12/2025	19:41:26.191	300		1.95
			300	1.95
			300	1.95
12/12/2025	19:38:04.555	256		1.95
			256	1.95
			256	1.95
12/12/2025	19:29:51.277	55		1.95
			55	1.95
			55	1.95
12/12/2025	19:28:43.216	2		1.95
			2	1.95
			2	1.95
12/12/2025	19:28:42.210	2 549		1.95
			780	1.95
			700	1.95
			2 549	1.95
			69	1.95
			1 000	1.95
12/12/2025	19:22:35.153	276		1.922
			16	1.922
			276	1.922
			260	1.922
12/12/2025	19:18:06.702	1 650		1.95
			1 650	1.95
			1 650	1.95
12/12/2025	19:15:22.864	52		1.95
			52	1.95
			52	1.95
12/12/2025	18:57:14.488	100		1.95
			100	1.95
			100	1.95
12/12/2025	18:55:23.570	118		1.95
			118	1.95
			118	1.95
12/12/2025	18:04:48.946	523		1.95
			263	1.95
			260	1.95
			523	1.95
12/12/2025	18:01:46.110	2 500		1.92
			2 500	1.92
			2 500	1.92
12/12/2025	18:00:09.856	78		1.92
			78	1.92
			78	1.92
12/12/2025	17:57:37.458	1 000		1.92
			1 000	1.92
			1 000	1.92
12/12/2025	17:52:20.600	78		1.92
			78	1.92
			78	1.92
12/12/2025	17:49:20.644	2		1.92
			2	1.92
			2	1.92
12/12/2025	17:43:30.709	1		1.92
			1	1.92
			1	1.92
12/12/2025	17:43:30.387	500		1.92
			500	1.92
			500	1.92
12/12/2025	17:43:29.504	518		1.92
			518	1.92
			518	1.92
12/12/2025	17:43:10.785	10		1.92
			10	1.92
			10	1.92
12/12/2025	17:42:10.289	376		1.91
			376	1.91
			376	1.91
12/12/2025	17:42:04.653	1 000		1.908
			1 000	1.908
			1 000	1.908
12/12/2025	17:41:35.977	1 624		1.91
			1 624	1.91
			1 624	1.91
12/12/2025	17:37:54.705	52		1.92
			52	1.92
			52	1.92
12/12/2025	17:36:39.646	1		1.92
			1	1.92
			1	1.92
12/12/2025	17:36:14.863	39		1.91
			39	1.91
			39	1.91
12/12/2025	17:35:56.444	180		1.92
			180	1.92
			180	1.92
12/12/2025	17:34:08.372	100		1.904
			100	1.904
			100	1.904
12/12/2025	17:33:42.069	133		1.904
			133	1.904
			133	1.904
12/12/2025	17:33:41.985	78		1.91
			78	1.91
			78	1.91
12/12/2025	17:29:39.750	400		1.91
			400	1.91
			400	1.91
12/12/2025	17:27:30.595	177		1.906
			177	1.906
			177	1.906
12/12/2025	17:22:13.874	1 780		1.912
			1 780	1.912
			1 780	1.912
12/12/2025	17:20:18.017	1 780		1.912
			1 780	1.912
			1 780	1.912
12/12/2025	17:16:58.376	999		1.912
			999	1.912
			999	1.912
12/12/2025	17:16:29.669	999		1.906
			999	1.906
			999	1.906
12/12/2025	17:15:53.245	1 000		1.904
			1 000	1.904
			1 000	1.904
12/12/2025	17:15:00.117	20		1.91
			20	1.91
			20	1.91
12/12/2025	17:12:44.682	111		1.908
			111	1.908
			111	1.908
12/12/2025	17:11:04.998	750		1.904
			750	1.904
			750	1.904
12/12/2025	17:08:29.955	3		1.896
			3	1.896
			3	1.896
12/12/2025	17:08:23.113	1		1.904
			1	1.904
			1	1.904
12/12/2025	17:05:06.051	2 000		1.902
			2 000	1.902
			2 000	1.902
12/12/2025	17:04:28.628	8 528		1.902
			8 528	1.902
			8 528	1.902
12/12/2025	17:02:57.365	224		1.91
			224	1.91
			224	1.91
12/12/2025	17:02:18.619	32		1.91
			32	1.91
			32	1.91
12/12/2025	16:54:28.730	1 041		1.912
			1 041	1.912
			1 041	1.912
12/12/2025	16:53:51.496	841		1.912
			841	1.912
			841	1.912
12/12/2025	16:53:09.044	100		1.91
			100	1.91
			100	1.91
12/12/2025	16:53:04.019	100		1.902
			100	1.902
			100	1.902
12/12/2025	16:53:01.044	300		1.91
			300	1.91
			300	1.91
12/12/2025	16:51:27.207	1 099		1.91
			1 099	1.91
			1 099	1.91
12/12/2025	16:49:47.419	1 000		1.914
			1 000	1.914
			1 000	1.914
12/12/2025	16:49:11.850	500		1.914
			500	1.914
			500	1.914
12/12/2025	16:47:29.662	2 000		1.92
			2 000	1.92
			2 000	1.92
12/12/2025	16:44:18.547	15		1.92
			15	1.92
			15	1.92
12/12/2025	16:42:14.161	200		1.912
			200	1.912
			200	1.912
12/12/2025	16:38:39.290	768		1.912
			768	1.912
			768	1.912
12/12/2025	16:38:28.106	100		1.92
			100	1.92
			100	1.92
12/12/2025	16:37:48.522	1 500		1.92
			1 500	1.92
			1 500	1.92
12/12/2025	16:36:41.337	500		1.918
			500	1.918
			500	1.918
12/12/2025	16:36:05.302	20		1.922
			20	1.922
			20	1.922
12/12/2025	16:34:03.312	1 095		1.914
			1 095	1.914
			1 095	1.914
12/12/2025	16:33:51.530	5 570		1.92
			2 570	1.92
			5 570	1.92
			1 000	1.92
			2 000	1.92
12/12/2025	16:33:13.791	146		1.922
			146	1.922
			146	1.922
12/12/2025	16:27:50.119	1		1.922
			1	1.922
			1	1.922
12/12/2025	16:26:37.820	2 000		1.93
			500	1.93
			2 000	1.93
			500	1.93
			1 000	1.93
12/12/2025	16:19:03.766	200		1.938
			200	1.938
			200	1.938
12/12/2025	16:19:03.282	3 481		1.94
			7	1.94
			3 481	1.94
			3 474	1.94
12/12/2025	16:18:07.350	10 000		1.94
			1 000	1.94
			8 974	1.94
			26	1.94
			10 000	1.94
12/12/2025	16:05:46.595	100		1.942
			100	1.942
			100	1.942
12/12/2025	16:04:18.188	5		1.948
			5	1.948
			5	1.948
12/12/2025	16:03:08.139	255		1.952
			255	1.952
			255	1.952
12/12/2025	16:02:16.516	222		1.952
			222	1.952
			222	1.952
12/12/2025	16:00:25.653	150		1.952
			150	1.952
			150	1.952
12/12/2025	15:59:21.983	200		1.95
			200	1.95
			200	1.95
12/12/2025	15:56:41.035	250		1.952
			250	1.952
			250	1.952
12/12/2025	15:51:20.802	16		1.95
			16	1.95
			16	1.95
12/12/2025	15:50:02.180	509		1.952
			509	1.952
			509	1.952
12/12/2025	15:49:59.464	4		1.946
			4	1.946
			4	1.946
12/12/2025	15:49:49.305	256		1.952
			256	1.952
			256	1.952
12/12/2025	15:43:08.921	1 000		1.952
			1 000	1.952
			1 000	1.952
12/12/2025	15:40:49.168	6		1.952
			6	1.952
			6	1.952
12/12/2025	15:40:05.287	200		1.952
			200	1.952
			200	1.952
12/12/2025	15:22:44.167	12		1.938
			12	1.938
			12	1.938
12/12/2025	15:16:03.118	52		1.952
			52	1.952
			52	1.952
12/12/2025	15:06:54.926	3		1.956
			3	1.956
			3	1.956
12/12/2025	15:04:37.852	10		1.952
			10	1.952
			10	1.952
12/12/2025	14:48:24.427	345		1.952
			345	1.952
			345	1.952
12/12/2025	14:46:40.860	3		1.956
			3	1.956
			3	1.956
12/12/2025	14:46:08.610	4 750		1.946
			4 750	1.946
			4 750	1.946
12/12/2025	14:44:21.930	17		1.956
			17	1.956
			17	1.956
12/12/2025	14:43:52.427	200		1.956
			200	1.956
			200	1.956
12/12/2025	14:30:25.103	10 000		1.942
			10 000	1.942
			10 000	1.942
12/12/2025	14:29:37.609	10 000		1.94
			10 000	1.94
			10 000	1.94
12/12/2025	14:27:34.977	2 500		1.946
			2 500	1.946
			2 500	1.946
12/12/2025	14:26:05.293	103		1.946
			103	1.946
			103	1.946
12/12/2025	14:23:43.922	50		1.94
			50	1.94
			50	1.94
12/12/2025	14:22:44.686	300		1.94
			300	1.94
			300	1.94
12/12/2025	14:13:38.861	2 900		1.94
			900	1.94
			2 900	1.94
			2 000	1.94
12/12/2025	14:13:22.967	2 594		1.942
			2 594	1.942
			2 594	1.942
12/12/2025	14:13:18.517	2 900		1.942
			2 900	1.942
			2 900	1.942
12/12/2025	13:43:31.812	4		1.936
			4	1.936
			4	1.936
12/12/2025	13:43:06.346	949		1.946
			949	1.946
			949	1.946
12/12/2025	13:41:52.434	148		1.946
			148	1.946
			148	1.946
12/12/2025	13:37:30.554	200		1.936
			200	1.936
			200	1.936
12/12/2025	13:35:38.304	616		1.946
			616	1.946
			616	1.946
12/12/2025	13:30:32.291	3		1.942
			3	1.942
			3	1.942
12/12/2025	13:29:55.945	257		1.946
			257	1.946
			257	1.946
12/12/2025	13:27:35.635	26		1.946
			26	1.946
			26	1.946
12/12/2025	13:27:02.113	33		1.946
			33	1.946
			33	1.946
12/12/2025	13:26:33.399	1 000		1.936
			1 000	1.936
			150	1.936
			850	1.936
12/12/2025	13:23:47.079	308		1.944
			308	1.944
			308	1.944
12/12/2025	13:11:24.140	151		1.944
			151	1.944
			151	1.944
12/12/2025	13:09:05.536	650		1.934
			650	1.934
			650	1.934
12/12/2025	13:07:29.420	128		1.938
			128	1.938
			128	1.938
12/12/2025	13:06:59.351	1		1.938
			1	1.938
			1	1.938
12/12/2025	13:06:41.698	10 000		1.932
			10 000	1.932
			10 000	1.932
12/12/2025	13:02:29.420	3		1.93
			3	1.93
			3	1.93
12/12/2025	13:01:42.914	103		1.94
			103	1.94
			103	1.94
12/12/2025	12:58:45.094	2 930		1.94
			1 400	1.94
			1 000	1.94
			2 930	1.94
			530	1.94
12/12/2025	12:55:23.858	51		1.944
			51	1.944
			51	1.944
12/12/2025	12:49:47.136	1 000		1.944
			1 000	1.944
			1 000	1.944
12/12/2025	12:47:20.062	1 000		1.95
			1 000	1.95
			1 000	1.95
12/12/2025	12:46:56.955	2 000		1.954
			2 000	1.954
			970	1.954
			1 030	1.954
12/12/2025	12:39:13.885	154		1.954
			154	1.954
			154	1.954
12/12/2025	12:35:01.355	1 163		1.946
			1 163	1.946
			1 163	1.946
12/12/2025	12:31:11.617	5 133		1.952
			5 133	1.952
			5 133	1.952
12/12/2025	12:30:50.542	1 000		1.946
			1 000	1.946
			1 000	1.946
12/12/2025	12:26:26.835	1 000		1.948
			1 000	1.948
			1 000	1.948
12/12/2025	12:24:48.266	155		1.944
			155	1.944
			155	1.944
12/12/2025	12:23:58.140	1 128		1.944
			1 128	1.944
			1 028	1.944
			100	1.944
12/12/2025	12:15:51.609	855		1.944
			855	1.944
			855	1.944
12/12/2025	12:13:15.360	2 320		1.944
			2 320	1.944
			2 320	1.944
12/12/2025	12:12:15.616	500		1.944
			500	1.944
			500	1.944
12/12/2025	12:09:11.431	10		1.944
			10	1.944
			10	1.944
12/12/2025	12:07:32.738	300		1.944
			300	1.944
			300	1.944
12/12/2025	12:02:36.351	258		1.944
			258	1.944
			258	1.944
12/12/2025	11:59:45.860	102		1.944
			102	1.944
			102	1.944
12/12/2025	11:58:56.287	200		1.932
			200	1.932
			200	1.932
12/12/2025	11:57:54.382	1 000		1.944
			1 000	1.944
			1 000	1.944
12/12/2025	11:56:10.759	300		1.942
			300	1.942
			300	1.942
12/12/2025	11:56:06.135	26		1.942
			26	1.942
			26	1.942
12/12/2025	11:54:15.819	2		1.936
			2	1.936
			2	1.936
12/12/2025	11:46:41.076	10 000		1.944
			10 000	1.944
			10 000	1.944
12/12/2025	11:44:41.111	1 000		1.942
			1 000	1.942
			1 000	1.942
12/12/2025	11:43:41.812	5 000		1.942
			5 000	1.942
			5 000	1.942
12/12/2025	11:42:59.421	474		1.934
			474	1.934
			474	1.934
12/12/2025	11:35:13.221	3		1.932
			3	1.932
			3	1.932
12/12/2025	11:34:37.790	1 605		1.932
			1 605	1.932
			1 605	1.932
12/12/2025	11:34:27.703	52		1.938
			52	1.938
			52	1.938
12/12/2025	11:33:51.878	12		1.938
			12	1.938
			12	1.938
12/12/2025	11:25:05.043	555		1.936
			555	1.936
			555	1.936
12/12/2025	11:24:29.460	30		1.936
			30	1.936
			30	1.936
12/12/2025	11:23:28.144	200		1.936
			200	1.936
			200	1.936
12/12/2025	11:22:59.190	15		1.934
			15	1.934
			15	1.934
12/12/2025	11:13:05.989	2 327		1.918
			1 827	1.918
			500	1.918
			2 327	1.918
12/12/2025	11:11:32.066	300		1.918
			300	1.918
			300	1.918
12/12/2025	11:11:27.547	300		1.918
			300	1.918
			300	1.918
12/12/2025	11:09:42.187	104		1.928
			104	1.928
			104	1.928
12/12/2025	11:01:19.606	100		1.918
			100	1.918
			100	1.918
12/12/2025	11:00:33.281	500		1.918
			500	1.918
			500	1.918
12/12/2025	10:58:50.547	1 000		1.922
			1 000	1.922
			1 000	1.922
12/12/2025	10:55:07.298	2 000		1.908
			2 000	1.908
			2 000	1.908
12/12/2025	10:54:31.322	210		1.908
			210	1.908
			210	1.908
12/12/2025	10:54:21.742	500		1.908
			500	1.908
			500	1.908
12/12/2025	10:53:16.848	250		1.91
			250	1.91
			250	1.91
12/12/2025	10:52:43.960	200		1.91
			200	1.91
			200	1.91
12/12/2025	10:51:47.783	5 500		1.91
			5 500	1.91
			5 000	1.91
			500	1.91
12/12/2025	10:50:52.301	6 243		1.916
			6 243	1.916
			6 243	1.916
12/12/2025	10:47:59.012	300		1.922
			300	1.922
			300	1.922
12/12/2025	10:47:20.669	259		1.922
			259	1.922
			259	1.922
12/12/2025	10:47:11.922	138		1.922
			138	1.922
			138	1.922
12/12/2025	10:44:44.860	2 000		1.922
			2 000	1.922
			2 000	1.922
12/12/2025	10:44:27.445	510		1.922
			510	1.922
			510	1.922
12/12/2025	10:43:51.598	300		1.922
			300	1.922
			300	1.922
12/12/2025	10:43:17.905	157		1.918
			157	1.918
			157	1.918
12/12/2025	10:43:00.995	3		1.91
			3	1.91
			3	1.91
12/12/2025	10:42:42.957	3 100		1.918
			3 100	1.918
			3 100	1.918
12/12/2025	10:42:41.872	104		1.918
			104	1.918
			104	1.918
12/12/2025	10:41:37.081	1 000		1.908
			1 000	1.908
			966	1.908
			34	1.908
12/12/2025	10:40:12.225	4 500		1.918
			4 500	1.918
			4 500	1.918
12/12/2025	10:37:47.157	1 500		1.902
			1 500	1.902
			1 500	1.902
12/12/2025	10:37:09.442	105		1.904
			105	1.904
			105	1.904
12/12/2025	10:36:18.532	701		1.904
			701	1.904
			701	1.904
12/12/2025	10:34:06.208	1 575		1.902
			1 575	1.902
			1 575	1.902
12/12/2025	10:33:39.791	2 000		1.902
			2 000	1.902
			2 000	1.902
12/12/2025	10:32:10.009	151		1.904
			151	1.904
			151	1.904
12/12/2025	10:31:07.277	400		1.904
			400	1.904
			400	1.904
12/12/2025	10:31:02.477	850		1.904
			850	1.904
			850	1.904
12/12/2025	10:29:54.057	3 900		1.902
			3 900	1.902
			3 900	1.902
12/12/2025	10:29:51.058	11 100		1.902
			1 100	1.902
			11 100	1.902
			10 000	1.902
12/12/2025	10:28:57.342	10 000		1.898
			10 000	1.898
			10 000	1.898
12/12/2025	10:27:56.555	4 000		1.89
			4 000	1.89
			938	1.89
			1 030	1.89
			32	1.89
			1 000	1.89
			1 000	1.89
12/12/2025	10:27:47.974	11 000		1.892
			11 000	1.892
			10 000	1.892
			1 000	1.892
12/12/2025	10:27:18.635	10 000		1.892
			10 000	1.892
			10 000	1.892
12/12/2025	10:27:12.181	1 150		1.902
			1 150	1.902
			1 150	1.902
12/12/2025	10:26:03.889	10 080		1.892
			9 045	1.892
			1 035	1.892
			10 080	1.892
12/12/2025	10:24:52.429	898		1.894
			98	1.894
			898	1.894
			500	1.894
			300	1.894
12/12/2025	10:24:42.222	3 579		1.90
			167	1.90
			100	1.90
			120	1.90
			1 000	1.90
			150	1.90
			1 020	1.90
			100	1.90
			182	1.90
			500	1.90
			30	1.90
			110	1.90
			100	1.90
			3 579	1.90
12/12/2025	10:24:37.689	3 000		1.902
			3 000	1.902
			3 000	1.902
12/12/2025	10:24:01.159	3 000		1.904
			3 000	1.904
			3 000	1.904
12/12/2025	10:22:45.279	2 000		1.904
			2 000	1.904
			2 000	1.904
12/12/2025	10:22:05.497	500		1.914
			500	1.914
			500	1.914
12/12/2025	10:21:38.943	448		1.908
			448	1.908
			448	1.908
12/12/2025	10:21:26.333	137		1.908
			137	1.908
			137	1.908
12/12/2025	10:20:17.683	13		1.914
			13	1.914
			13	1.914
12/12/2025	10:19:44.441	1 000		1.912
			1 000	1.912
			1 000	1.912
12/12/2025	10:19:31.200	3		1.904
			3	1.904
			3	1.904
12/12/2025	10:19:06.127	2 084		1.92
			2 084	1.92
			2 084	1.92
12/12/2025	10:18:44.888	231		1.906
			231	1.906
			231	1.906
12/12/2025	10:17:33.149	750		1.908
			750	1.908
			750	1.908
12/12/2025	10:17:31.102	5 989		1.91
			44	1.91
			845	1.91
			1 100	1.91
			4 000	1.91
			5 989	1.91
12/12/2025	10:16:57.576	2 500		1.912
			2 500	1.912
			2 500	1.912
12/12/2025	10:15:46.387	3 000		1.916
			3 000	1.916
			3 000	1.916
12/12/2025	10:15:37.302	25		1.914
			25	1.914
			25	1.914
12/12/2025	10:14:21.494	3 000		1.918
			3 000	1.918
			3 000	1.918
12/12/2025	10:13:33.378	180		1.92
			80	1.92
			180	1.92
			100	1.92
12/12/2025	10:13:03.109	5 000		1.924
			5 000	1.924
			5 000	1.924
12/12/2025	10:11:59.242	258		1.928
			258	1.928
			258	1.928
12/12/2025	10:11:42.184	1 852		1.928
			1 852	1.928
			1 852	1.928
12/12/2025	10:10:53.511	5 000		1.93
			5 000	1.93
			5 000	1.93
12/12/2025	10:10:53.420	45		1.934
			45	1.934
			45	1.934
12/12/2025	10:08:16.988	50		1.942
			50	1.942
			50	1.942
12/12/2025	10:07:37.841	51		1.942
			51	1.942
			51	1.942
12/12/2025	10:07:14.181	50		1.942
			50	1.942
			50	1.942
12/12/2025	10:06:43.015	257		1.942
			257	1.942
			257	1.942
12/12/2025	10:05:03.430	60		1.942
			60	1.942
			60	1.942
12/12/2025	10:05:00.928	280		1.944
			280	1.944
			280	1.944
12/12/2025	10:04:28.421	300		1.944
			300	1.944
			300	1.944
12/12/2025	10:01:53.033	2 060		1.93
			1 000	1.93
			600	1.93
			2 060	1.93
			200	1.93
			260	1.93
12/12/2025	10:01:28.093	954		1.94
			954	1.94
			154	1.94
			700	1.94
			100	1.94
12/12/2025	10:01:17.410	26		1.946
			26	1.946
			26	1.946
12/12/2025	09:59:52.217	3 954		1.942
			3 000	1.942
			3 954	1.942
			954	1.942
12/12/2025	09:59:23.589	3 000		1.944
			3 000	1.944
			3 000	1.944
12/12/2025	09:58:26.790	3 000		1.944
			3 000	1.944
			3 000	1.944
12/12/2025	09:57:02.255	457		1.96
			457	1.96
			457	1.96
12/12/2025	09:56:22.578	5 000		1.95
			5 000	1.95
			4 000	1.95
			1 000	1.95
12/12/2025	09:56:03.978	5 000		1.952
			5 000	1.952
			5 000	1.952
12/12/2025	09:56:02.197	256		1.96
			256	1.96
			256	1.96
12/12/2025	09:55:40.795	5 000		1.952
			5 000	1.952
			5 000	1.952
12/12/2025	09:54:59.530	3		1.952
			3	1.952
			3	1.952
12/12/2025	09:54:50.891	255		1.962
			255	1.962
			255	1.962
12/12/2025	09:54:47.460	1 000		1.962
			1 000	1.962
			1 000	1.962
12/12/2025	09:54:36.323	1 000		1.962
			1 000	1.962
			1 000	1.962
12/12/2025	09:54:13.939	600		1.964
			600	1.964
			600	1.964
12/12/2025	09:52:13.972	27		1.962
			27	1.962
			27	1.962
12/12/2025	09:51:43.474	5 000		1.952
			5 000	1.952
			5 000	1.952
12/12/2025	09:49:33.920	43		1.96
			43	1.96
			43	1.96
12/12/2025	09:49:15.725	1 000		1.952
			1 000	1.952
			1 000	1.952
12/12/2025	09:47:24.701	6 466		1.95
			5 150	1.95
			1 130	1.95
			180	1.95
			6	1.95
			6 466	1.95
12/12/2025	09:47:12.070	6 496		1.952
			6 496	1.952
			6 466	1.952
			30	1.952
12/12/2025	09:46:59.238	252		1.962
			252	1.962
			252	1.962
12/12/2025	09:44:35.522	500		1.962
			500	1.962
			500	1.962
12/12/2025	09:44:18.618	110		1.962
			110	1.962
			110	1.962
12/12/2025	09:34:41.336	254		1.964
			254	1.964
			254	1.964
12/12/2025	09:33:33.555	4 063		1.96
			4 063	1.96
			4 063	1.96
12/12/2025	09:33:30.277	12 756		1.96
			12 756	1.96
			12 756	1.96
12/12/2025	09:31:31.928	400		1.962
			400	1.962
			400	1.962
12/12/2025	09:31:06.023	200		1.96
			200	1.96
			200	1.96
12/12/2025	09:30:23.868	9 000		1.954
			9 000	1.954
			9 000	1.954
12/12/2025	09:29:47.245	622		1.962
			622	1.962
			622	1.962
12/12/2025	09:29:29.441	3		1.952
			3	1.952
			3	1.952
12/12/2025	09:29:16.848	4		1.96
			4	1.96
			4	1.96
12/12/2025	09:26:39.161	1 000		1.958
			1 000	1.958
			1 000	1.958
12/12/2025	09:22:31.801	400		1.96
			400	1.96
			400	1.96
12/12/2025	09:18:57.946	51		1.97
			51	1.97
			51	1.97
12/12/2025	09:18:29.255	1 000		1.97
			1 000	1.97
			1 000	1.97
12/12/2025	09:18:01.698	3 000		1.968
			3 000	1.968
			3 000	1.968
12/12/2025	09:17:12.696	1 996		1.966
			1 996	1.966
			1 996	1.966
12/12/2025	09:16:39.298	30 000		1.966
			30 000	1.966
			30 000	1.966
12/12/2025	09:16:35.725	6 000		1.966
			6 000	1.966
			6 000	1.966
12/12/2025	09:16:18.141	2 000		1.968
			2 000	1.968
			2 000	1.968
12/12/2025	09:15:12.461	3 400		1.98
			3 400	1.98
			3 400	1.98
12/12/2025	09:13:32.585	2 000		1.962
			2 000	1.962
			2 000	1.962
12/12/2025	09:13:23.503	2 000		1.962
			2 000	1.962
			2 000	1.962
12/12/2025	09:13:11.600	750		1.968
			750	1.968
			750	1.968
12/12/2025	09:11:52.107	65		1.934
			65	1.934
			65	1.934
12/12/2025	09:10:21.380	2 000		1.922
			2 000	1.922
			2 000	1.922
12/12/2025	09:09:33.622	2 010		1.934
			2 010	1.934
			10	1.934
			2 000	1.934
12/12/2025	09:08:16.979	1 608		1.928
			1 608	1.928
			1 608	1.928
12/12/2025	09:07:03.986	2 000		1.902
			2 000	1.902
			2 000	1.902
12/12/2025	09:06:23.250	400		1.91
			400	1.91
			400	1.91
12/12/2025	09:06:02.966	469		1.912
			469	1.912
			469	1.912
12/12/2025	09:05:56.101	1 000		1.902
			1 000	1.902
			1 000	1.902
12/12/2025	09:05:52.722	300		1.902
			300	1.902
			300	1.902
12/12/2025	09:05:32.502	1 223		1.91
			1 223	1.91
			1 000	1.91
			150	1.91
			3	1.91
			70	1.91
12/12/2025	09:05:32.342	3 030		1.92
			3 030	1.92
			3 000	1.92
			20	1.92
			10	1.92
12/12/2025	09:05:26.959	104		1.93
			104	1.93
			104	1.93
12/12/2025	09:04:23.217	1 896		1.93
			909	1.93
			196	1.93
			500	1.93
			487	1.93
			200	1.93
			1 500	1.93
12/12/2025	09:04:22.839	150		1.948
			150	1.948
			150	1.948
12/12/2025	09:04:21.003	1 938		1.95
			1 938	1.95
			1 538	1.95
			400	1.95
12/12/2025	09:04:14.689	3 497		1.956
			3 497	1.956
			3 497	1.956
12/12/2025	09:04:04.694	8 003		1.956
			2 000	1.956
			2 000	1.956
			4 003	1.956
			8 000	1.956
			3	1.956
12/12/2025	09:03:03.575	1		1.956
			1	1.956
			1	1.956
12/12/2025	09:03:02.757	1 538		1.958
			1 538	1.958
			1 500	1.958
			3	1.958
			35	1.958

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice