Xtr.(IE) - MSCI World 1C

657

487

121.6662

       

Date Time Volume Order Volume Price
08/12/2025 21:54:05.810 43   121.6662
      43 121.6662
      43 121.6662
08/12/2025 21:52:15.348 5   121.6633
      5 121.6633
      5 121.6633
08/12/2025 21:51:44.343 6   121.6001
      6 121.6001
      6 121.6001
08/12/2025 21:45:19.639 107   121.60
      107 121.60
      107 121.60
08/12/2025 21:45:12.945 107   121.5999
      107 121.5999
      107 121.5999
08/12/2025 21:43:07.491 21   121.5153
      21 121.5153
      21 121.5153
08/12/2025 21:42:21.309 79   121.5999
      79 121.5999
      79 121.5999
08/12/2025 21:35:30.523 287   121.555
      287 121.555
      287 121.555
08/12/2025 21:26:24.372 1   121.5195
      1 121.5195
      1 121.5195
08/12/2025 21:25:02.231 8   121.5999
      8 121.5999
      8 121.5999
08/12/2025 21:12:29.902 44   121.5999
      44 121.5999
      44 121.5999
08/12/2025 21:11:40.215 25   121.5253
      25 121.5253
      25 121.5253
08/12/2025 21:10:57.025 82   121.5125
      82 121.5125
      82 121.5125
08/12/2025 21:09:45.331 4   121.4955
      4 121.4955
      4 121.4955
08/12/2025 21:08:50.022 4   121.5036
      4 121.5036
      4 121.5036
08/12/2025 21:05:09.220 30   121.5775
      30 121.5775
      30 121.5775
08/12/2025 21:02:16.772 6   121.5775
      6 121.5775
      6 121.5775
08/12/2025 20:59:45.675 20   121.5999
      20 121.5999
      20 121.5999
08/12/2025 20:59:19.850 3   121.5862
      3 121.5862
      3 121.5862
08/12/2025 20:51:28.500 5   121.6795
      5 121.6795
      5 121.6795
08/12/2025 20:46:58.261 57   121.5999
      57 121.5999
      57 121.5999
08/12/2025 20:46:44.270 107   121.5999
      107 121.5999
      107 121.5999
08/12/2025 20:39:56.903 43   121.5999
      43 121.5999
      43 121.5999
08/12/2025 20:36:50.479 53   121.5999
      53 121.5999
      53 121.5999
08/12/2025 20:36:24.433 107   121.5999
      107 121.5999
      107 121.5999
08/12/2025 20:35:23.944 25   121.5193
      25 121.5193
      25 121.5193
08/12/2025 20:33:50.310 16   121.5999
      16 121.5999
      16 121.5999
08/12/2025 20:33:35.469 25   121.5199
      25 121.5199
      25 121.5199
08/12/2025 20:32:57.060 4   121.4869
      4 121.4869
      4 121.4869
08/12/2025 20:31:58.860 790   121.4918
      790 121.4918
      790 121.4918
08/12/2025 20:31:24.221 18   121.4785
      18 121.4785
      18 121.4785
08/12/2025 20:30:00.705 3   121.5867
      3 121.5867
      3 121.5867
08/12/2025 20:26:05.032 107   121.5999
      107 121.5999
      107 121.5999
08/12/2025 20:26:02.655 50   121.4832
      50 121.4832
      50 121.4832
08/12/2025 20:24:55.068 44   121.4805
      44 121.4805
      44 121.4805
08/12/2025 20:22:12.628 2   121.5025
      2 121.5025
      2 121.5025
08/12/2025 20:17:28.141 8   121.5851
      8 121.5851
      8 121.5851
08/12/2025 20:15:11.135 41   121.5514
      41 121.5514
      41 121.5514
08/12/2025 20:10:43.809 9   121.4332
      9 121.4332
      9 121.4332
08/12/2025 20:10:29.078 8   121.5587
      8 121.5587
      8 121.5587
08/12/2025 20:09:45.192 33   121.5749
      33 121.5749
      33 121.5749
08/12/2025 20:01:34.762 209   121.4641
      209 121.4641
      209 121.4641
08/12/2025 20:00:23.043 17   121.4435
      17 121.4435
      17 121.4435
08/12/2025 19:58:30.589 150   121.50
      2 121.50
      150 121.50
      42 121.50
      106 121.50
08/12/2025 19:51:50.714 4   121.6592
      4 121.6592
      4 121.6592
08/12/2025 19:47:00.875 9   121.5761
      9 121.5761
      9 121.5761
08/12/2025 19:46:01.637 6   121.6974
      6 121.6974
      6 121.6974
08/12/2025 19:45:14.242 4   121.7107
      4 121.7107
      4 121.7107
08/12/2025 19:44:42.234 4   121.7027
      4 121.7027
      4 121.7027
08/12/2025 19:42:15.372 40   121.687
      40 121.687
      40 121.687
08/12/2025 19:38:48.767 6   121.7257
      6 121.7257
      6 121.7257
08/12/2025 19:38:36.683 31   121.7247
      31 121.7247
      31 121.7247
08/12/2025 19:38:32.729 67   121.6084
      67 121.6084
      67 121.6084
08/12/2025 19:38:03.805 1   121.5935
      1 121.5935
      1 121.5935
08/12/2025 19:36:20.023 4   121.5436
      4 121.5436
      4 121.5436
08/12/2025 19:33:59.579 32   121.6974
      32 121.6974
      32 121.6974
08/12/2025 19:33:37.348 30   121.5829
      30 121.5829
      30 121.5829
08/12/2025 19:33:12.666 9   121.7196
      9 121.7196
      9 121.7196
08/12/2025 19:28:36.221 25   121.7839
      25 121.7839
      25 121.7839
08/12/2025 19:28:16.284 8   121.79
      8 121.79
      8 121.79
08/12/2025 19:27:11.012 10   121.80
      10 121.80
      10 121.80
08/12/2025 19:22:22.613 5   121.8951
      5 121.8951
      5 121.8951
08/12/2025 19:21:41.008 2   121.8792
      2 121.8792
      2 121.8792
08/12/2025 19:20:27.904 7   121.7603
      7 121.7603
      7 121.7603
08/12/2025 19:20:09.879 60   121.8786
      60 121.8786
      60 121.8786
08/12/2025 19:19:10.732 15   121.8592
      15 121.8592
      15 121.8592
08/12/2025 19:11:56.972 400   121.90
      400 121.90
      400 121.90
08/12/2025 19:09:15.278 10   121.887
      10 121.887
      10 121.887
08/12/2025 19:06:11.015 4   121.7608
      4 121.7608
      4 121.7608
08/12/2025 19:00:45.362 20   121.9349
      20 121.9349
      20 121.9349
08/12/2025 19:00:38.120 8   121.9605
      8 121.9605
      8 121.9605
08/12/2025 18:57:33.096 164   121.9268
      164 121.9268
      164 121.9268
08/12/2025 18:57:06.043 1   121.7549
      1 121.7549
      1 121.7549
08/12/2025 18:48:59.819 85   121.7809
      85 121.7809
      85 121.7809
08/12/2025 18:45:51.950 57   121.76
      57 121.76
      57 121.76
08/12/2025 18:44:51.337 4   121.7988
      4 121.7988
      4 121.7988
08/12/2025 18:38:05.347 5   121.8244
      5 121.8244
      5 121.8244
08/12/2025 18:32:04.046 17   121.714
      17 121.714
      17 121.714
08/12/2025 18:31:48.479 5   121.7133
      5 121.7133
      5 121.7133
08/12/2025 18:31:22.983 1   121.8375
      1 121.8375
      1 121.8375
08/12/2025 18:30:44.651 2   121.8325
      2 121.8325
      2 121.8325
08/12/2025 18:29:13.963 4   121.815
      4 121.815
      4 121.815
08/12/2025 18:28:04.984 25   121.6867
      25 121.6867
      25 121.6867
08/12/2025 18:25:03.772 247   121.80
      247 121.80
      247 121.80
08/12/2025 18:20:53.360 5   121.8001
      5 121.8001
      5 121.8001
08/12/2025 18:20:18.452 15   121.8001
      15 121.8001
      15 121.8001
08/12/2025 18:19:32.125 19   121.8001
      19 121.8001
      19 121.8001
08/12/2025 18:15:27.082 1   121.8001
      1 121.8001
      1 121.8001
08/12/2025 18:13:45.979 4   121.8001
      4 121.8001
      4 121.8001
08/12/2025 18:12:10.113 47   121.8001
      47 121.8001
      47 121.8001
08/12/2025 18:10:56.284 24   121.9311
      24 121.9311
      24 121.9311
08/12/2025 18:06:15.060 32   121.8001
      32 121.8001
      32 121.8001
08/12/2025 18:05:39.564 30   121.8992
      3 121.8992
      27 121.8992
      30 121.8992
08/12/2025 18:05:11.244 25   121.7327
      25 121.7327
      25 121.7327
08/12/2025 18:05:11.163 8   121.7327
      8 121.7327
      8 121.7327
08/12/2025 18:02:13.722 2   121.8784
      2 121.8784
      2 121.8784
08/12/2025 17:54:58.063 2   121.8307
      2 121.8307
      2 121.8307
08/12/2025 17:51:29.877 5   121.832
      5 121.832
      5 121.832
08/12/2025 17:48:02.575 125   121.979
      125 121.979
      125 121.979
08/12/2025 17:47:21.058 50   121.9898
      50 121.9898
      50 121.9898
08/12/2025 17:46:08.632 25   121.9944
      25 121.9944
      25 121.9944
08/12/2025 17:45:52.121 54   121.9932
      54 121.9932
      54 121.9932
08/12/2025 17:40:19.656 1   121.8646
      1 121.8646
      1 121.8646
08/12/2025 17:39:11.144 28   122.00
      28 122.00
      28 122.00
08/12/2025 17:38:56.852 11   122.0484
      2 122.0484
      1 122.0484
      9 122.0484
      10 122.0484
08/12/2025 17:31:06.483 170   122.0874
      170 122.0874
      170 122.0874
08/12/2025 17:30:39.210 62   122.0699
      62 122.0699
      62 122.0699
08/12/2025 17:29:47.990 65   122.0799
      65 122.0799
      65 122.0799
08/12/2025 17:29:17.613 1   122.0251
      1 122.0251
      1 122.0251
08/12/2025 17:27:49.972 59   122.0199
      59 122.0199
      59 122.0199
08/12/2025 17:27:33.803 1   122.0299
      1 122.0299
      1 122.0299
08/12/2025 17:26:33.605 2   122.0699
      2 122.0699
      2 122.0699
08/12/2025 17:26:26.628 3   122.0649
      3 122.0649
      3 122.0649
08/12/2025 17:24:37.720 4   122.0401
      4 122.0401
      4 122.0401
08/12/2025 17:18:45.850 1   121.9199
      1 121.9199
      1 121.9199
08/12/2025 17:15:43.606 18   121.9049
      18 121.9049
      18 121.9049
08/12/2025 17:13:38.208 1 310   121.9799
      1 310 121.9799
      1 310 121.9799
08/12/2025 17:06:53.237 4   121.9099
      4 121.9099
      4 121.9099
08/12/2025 17:05:56.723 64   121.8801
      64 121.8801
      64 121.8801
08/12/2025 17:05:30.506 35   121.8551
      35 121.8551
      35 121.8551
08/12/2025 17:05:21.655 9   121.8651
      9 121.8651
      9 121.8651
08/12/2025 17:03:24.444 14   121.8001
      14 121.8001
      14 121.8001
08/12/2025 17:01:28.026 30   121.90
      30 121.90
      30 121.90
08/12/2025 16:59:34.949 9   121.9699
      9 121.9699
      9 121.9699
08/12/2025 16:56:50.743 8   121.9499
      8 121.9499
      8 121.9499
08/12/2025 16:56:48.497 40   121.9549
      40 121.9549
      40 121.9549
08/12/2025 16:56:19.788 29   121.9599
      29 121.9599
      29 121.9599
08/12/2025 16:55:39.178 20   121.9699
      20 121.9699
      20 121.9699
08/12/2025 16:52:28.187 3   122.0149
      3 122.0149
      3 122.0149
08/12/2025 16:52:25.326 5   121.9701
      5 121.9701
      5 121.9701
08/12/2025 16:47:20.791 40   122.0499
      40 122.0499
      40 122.0499
08/12/2025 16:46:32.130 5   121.9901
      5 121.9901
      5 121.9901
08/12/2025 16:45:19.623 150   122.0301
      150 122.0301
      150 122.0301
08/12/2025 16:43:18.850 45   122.0949
      45 122.0949
      45 122.0949
08/12/2025 16:42:57.589 5   122.0801
      5 122.0801
      5 122.0801
08/12/2025 16:39:41.242 2   122.1051
      2 122.1051
      2 122.1051
08/12/2025 16:39:25.521 12   122.1349
      12 122.1349
      12 122.1349
08/12/2025 16:37:57.570 250   122.0851
      250 122.0851
      250 122.0851
08/12/2025 16:37:43.771 17   122.1149
      17 122.1149
      17 122.1149
08/12/2025 16:37:03.445 409   122.10
      409 122.10
      409 122.10
08/12/2025 16:34:43.767 10   122.1299
      10 122.1299
      10 122.1299
08/12/2025 16:28:06.017 40   122.0549
      40 122.0549
      40 122.0549
08/12/2025 16:27:47.371 8   122.0599
      8 122.0599
      8 122.0599
08/12/2025 16:23:15.998 83   122.1549
      83 122.1549
      83 122.1549
08/12/2025 16:22:27.470 7   122.0901
      7 122.0901
      7 122.0901
08/12/2025 16:20:51.353 8   122.1001
      8 122.1001
      8 122.1001
08/12/2025 16:20:29.988 20   122.1251
      20 122.1251
      20 122.1251
08/12/2025 16:15:06.366 12   122.0649
      12 122.0649
      12 122.0649
08/12/2025 16:11:09.638 160   122.0899
      160 122.0899
      160 122.0899
08/12/2025 16:10:43.249 5   122.1049
      5 122.1049
      5 122.1049
08/12/2025 16:06:00.795 3   122.1399
      3 122.1399
      3 122.1399
08/12/2025 16:04:58.628 8   122.1749
      8 122.1749
      8 122.1749
08/12/2025 16:03:02.107 4 819   122.1749
      4 819 122.1749
      4 819 122.1749
08/12/2025 16:02:56.152 5 000   122.1749
      5 000 122.1749
      5 000 122.1749
08/12/2025 16:01:25.245 24   122.1399
      24 122.1399
      24 122.1399
08/12/2025 16:00:13.029 40   122.1399
      40 122.1399
      40 122.1399
08/12/2025 16:00:07.928 18   122.1399
      18 122.1399
      18 122.1399
08/12/2025 16:00:05.175 40   122.1349
      40 122.1349
      40 122.1349
08/12/2025 15:59:21.845 300   122.1199
      300 122.1199
      300 122.1199
08/12/2025 15:57:31.859 1   122.1499
      1 122.1499
      1 122.1499
08/12/2025 15:54:40.805 20   122.1301
      20 122.1301
      20 122.1301
08/12/2025 15:52:46.056 2 108   122.10
      2 108 122.10
      2 108 122.10
08/12/2025 15:52:44.392 2 000   122.10
      2 000 122.10
      2 000 122.10
08/12/2025 15:52:34.695 10   122.10
      10 122.10
      10 122.10
08/12/2025 15:52:25.795 1   122.10
      1 122.10
      1 122.10
08/12/2025 15:52:14.623 2 000   122.10
      2 000 122.10
      2 000 122.10
08/12/2025 15:51:30.489 175   122.0701
      175 122.0701
      175 122.0701
08/12/2025 15:49:14.135 115   122.00
      10 122.00
      57 122.00
      8 122.00
      115 122.00
      10 122.00
      5 122.00
      25 122.00
08/12/2025 15:49:13.501 17   122.0049
      17 122.0049
      17 122.0049
08/12/2025 15:48:37.581 20   122.0051
      20 122.0051
      20 122.0051
08/12/2025 15:47:23.036 4 000   122.10
      4 000 122.10
      4 000 122.10
08/12/2025 15:47:17.071 1   122.0901
      1 122.0901
      1 122.0901
08/12/2025 15:46:56.891 65   122.10
      65 122.10
      65 122.10
08/12/2025 15:45:54.300 1   122.0949
      1 122.0949
      1 122.0949
08/12/2025 15:45:26.004 163   122.0799
      163 122.0799
      163 122.0799
08/12/2025 15:45:12.236 40   122.0999
      40 122.0999
      40 122.0999
08/12/2025 15:43:17.011 250   122.0551
      250 122.0551
      250 122.0551
08/12/2025 15:42:10.292 204   122.0101
      204 122.0101
      204 122.0101
08/12/2025 15:38:33.264 10   122.0701
      10 122.0701
      10 122.0701
08/12/2025 15:38:24.004 75   122.1199
      75 122.1199
      75 122.1199
08/12/2025 15:38:11.182 16   122.1249
      16 122.1249
      16 122.1249
08/12/2025 15:36:33.185 8 760   122.1349
      8 760 122.1349
      8 760 122.1349
08/12/2025 15:35:30.554 17   122.1349
      17 122.1349
      17 122.1349
08/12/2025 15:34:10.107 4   122.0801
      4 122.0801
      4 122.0801
08/12/2025 15:27:24.057 15   122.1501
      15 122.1501
      15 122.1501
08/12/2025 15:26:22.222 245   122.20
      245 122.20
      245 122.20
08/12/2025 15:24:07.512 3   122.2101
      3 122.2101
      3 122.2101
08/12/2025 15:22:50.133 2   122.2001
      2 122.2001
      2 122.2001
08/12/2025 15:17:18.460 25   122.2449
      25 122.2449
      25 122.2449
08/12/2025 15:17:11.977 9   122.2001
      9 122.2001
      9 122.2001
08/12/2025 15:12:10.987 3   122.2649
      3 122.2649
      3 122.2649
08/12/2025 15:06:04.279 10   122.2549
      10 122.2549
      10 122.2549
08/12/2025 15:02:31.368 1   122.2151
      1 122.2151
      1 122.2151
08/12/2025 14:59:25.000 8   122.2349
      8 122.2349
      8 122.2349
08/12/2025 14:55:46.816 4   122.2101
      4 122.2101
      4 122.2101
08/12/2025 14:55:33.047 4   122.2051
      4 122.2051
      4 122.2051
08/12/2025 14:54:24.663 10   122.1951
      10 122.1951
      10 122.1951
08/12/2025 14:51:58.876 237   122.2349
      237 122.2349
      237 122.2349
08/12/2025 14:51:49.367 41   122.2449
      41 122.2449
      41 122.2449
08/12/2025 14:51:48.103 5   122.2449
      5 122.2449
      5 122.2449
08/12/2025 14:50:07.996 377   122.2051
      377 122.2051
      377 122.2051
08/12/2025 14:47:49.613 20   122.2449
      20 122.2449
      20 122.2449
08/12/2025 14:46:22.596 1   122.2349
      1 122.2349
      1 122.2349
08/12/2025 14:45:48.223 43   122.2299
      43 122.2299
      43 122.2299
08/12/2025 14:45:02.521 7   122.2299
      7 122.2299
      7 122.2299
08/12/2025 14:42:55.635 14   122.2349
      14 122.2349
      14 122.2349
08/12/2025 14:42:19.624 16   122.2249
      16 122.2249
      16 122.2249
08/12/2025 14:41:53.930 13   122.1951
      13 122.1951
      13 122.1951
08/12/2025 14:41:29.253 35   122.2249
      35 122.2249
      35 122.2249
08/12/2025 14:41:05.935 7   122.2249
      7 122.2249
      7 122.2249
08/12/2025 14:39:30.644 9   122.1951
      9 122.1951
      9 122.1951
08/12/2025 14:37:11.701 2   122.2449
      2 122.2449
      2 122.2449
08/12/2025 14:35:53.532 2   122.2449
      2 122.2449
      2 122.2449
08/12/2025 14:35:33.360 28   122.2051
      28 122.2051
      28 122.2051
08/12/2025 14:34:05.233 42   122.2449
      42 122.2449
      42 122.2449
08/12/2025 14:31:36.402 409   122.2249
      409 122.2249
      409 122.2249
08/12/2025 14:26:30.573 2   122.1901
      2 122.1901
      2 122.1901
08/12/2025 14:26:23.866 2   122.2249
      2 122.2249
      2 122.2249
08/12/2025 14:25:32.391 220   122.2149
      220 122.2149
      220 122.2149
08/12/2025 14:22:50.137 35   122.2399
      35 122.2399
      35 122.2399
08/12/2025 14:12:56.181 8   122.2249
      8 122.2249
      8 122.2249
08/12/2025 14:10:35.188 40   122.2099
      40 122.2099
      35 122.2099
      5 122.2099
08/12/2025 14:08:46.780 5   122.1801
      5 122.1801
      5 122.1801
08/12/2025 14:07:37.735 10   122.1801
      10 122.1801
      10 122.1801
08/12/2025 14:05:27.173 100   122.2399
      100 122.2399
      100 122.2399
08/12/2025 14:04:34.460 4   122.2199
      4 122.2199
      4 122.2199
08/12/2025 14:03:57.520 9   122.2199
      9 122.2199
      9 122.2199
08/12/2025 14:03:38.772 205   122.2099
      205 122.2099
      205 122.2099
08/12/2025 14:02:08.779 4   122.1651
      4 122.1651
      4 122.1651
08/12/2025 14:00:31.131 12   122.1999
      12 122.1999
      12 122.1999
08/12/2025 13:59:28.177 69   122.1999
      69 122.1999
      69 122.1999
08/12/2025 13:58:56.914 47   122.1701
      47 122.1701
      47 122.1701
08/12/2025 13:58:42.420 175   122.1999
      175 122.1999
      175 122.1999
08/12/2025 13:57:04.695 1   122.2049
      1 122.2049
      1 122.2049
08/12/2025 13:56:49.149 8   122.1751
      8 122.1751
      8 122.1751
08/12/2025 13:56:29.094 8   122.2149
      8 122.2149
      8 122.2149
08/12/2025 13:55:56.423 1   122.2199
      1 122.2199
      1 122.2199
08/12/2025 13:55:31.485 10   122.1851
      10 122.1851
      10 122.1851
08/12/2025 13:54:20.645 1   122.1801
      1 122.1801
      1 122.1801
08/12/2025 13:53:46.616 42   122.1951
      42 122.1951
      42 122.1951
08/12/2025 13:53:34.588 200   122.1901
      200 122.1901
      200 122.1901
08/12/2025 13:46:15.437 106   122.2149
      106 122.2149
      106 122.2149
08/12/2025 13:45:34.683 16   122.1851
      16 122.1851
      16 122.1851
08/12/2025 13:45:17.224 41   122.2199
      41 122.2199
      41 122.2199
08/12/2025 13:42:44.008 35   122.1801
      35 122.1801
      35 122.1801
08/12/2025 13:37:54.354 127   122.1851
      127 122.1851
      127 122.1851
08/12/2025 13:36:46.924 170   122.1851
      170 122.1851
      170 122.1851
08/12/2025 13:35:37.307 1   122.2199
      1 122.2199
      1 122.2199
08/12/2025 13:32:29.944 100   122.1801
      100 122.1801
      100 122.1801
08/12/2025 13:31:59.422 15   122.1751
      15 122.1751
      15 122.1751
08/12/2025 13:30:13.055 37   122.1751
      37 122.1751
      37 122.1751
08/12/2025 13:28:45.277 48   122.1651
      48 122.1651
      48 122.1651
08/12/2025 13:28:32.019 15   122.1701
      15 122.1701
      15 122.1701
08/12/2025 13:27:51.190 1   122.1999
      1 122.1999
      1 122.1999
08/12/2025 13:25:46.675 21   122.1751
      21 122.1751
      21 122.1751
08/12/2025 13:24:59.940 3   122.2095
      3 122.2095
      3 122.2095
08/12/2025 13:24:18.030 76   122.1801
      76 122.1801
      76 122.1801
08/12/2025 13:14:00.439 10   122.1949
      10 122.1949
      10 122.1949
08/12/2025 13:12:34.654 8   122.1218
      8 122.1218
      8 122.1218
08/12/2025 13:11:56.330 9   122.2537
      9 122.2537
      9 122.2537
08/12/2025 13:08:51.079 124   122.1849
      124 122.1849
      124 122.1849
08/12/2025 13:08:09.345 12   122.1849
      12 122.1849
      12 122.1849
08/12/2025 13:04:48.263 17   122.1501
      17 122.1501
      17 122.1501
08/12/2025 13:03:45.378 8   122.1599
      8 122.1599
      8 122.1599
08/12/2025 13:03:42.642 1   122.1351
      1 122.1351
      1 122.1351
08/12/2025 12:59:21.706 10   122.1051
      10 122.1051
      10 122.1051
08/12/2025 12:59:10.614 257   122.1051
      257 122.1051
      257 122.1051
08/12/2025 12:55:52.463 20   122.1301
      20 122.1301
      20 122.1301
08/12/2025 12:52:54.107 74   122.1749
      74 122.1749
      74 122.1749
08/12/2025 12:52:48.688 33   122.1749
      33 122.1749
      33 122.1749
08/12/2025 12:51:30.068 3   122.1301
      3 122.1301
      3 122.1301
08/12/2025 12:51:10.436 33   122.1201
      33 122.1201
      33 122.1201
08/12/2025 12:39:34.214 160   122.1599
      160 122.1599
      160 122.1599
08/12/2025 12:39:11.002 1   122.1599
      1 122.1599
      1 122.1599
08/12/2025 12:38:18.242 10   122.1649
      10 122.1649
      10 122.1649
08/12/2025 12:36:55.413 5   122.1251
      5 122.1251
      5 122.1251
08/12/2025 12:36:08.962 245   122.1499
      245 122.1499
      245 122.1499
08/12/2025 12:34:16.391 59   122.1201
      59 122.1201
      59 122.1201
08/12/2025 12:33:44.808 40   122.1599
      40 122.1599
      40 122.1599
08/12/2025 12:33:07.315 82   122.1649
      82 122.1649
      82 122.1649
08/12/2025 12:32:55.765 490   122.1699
      490 122.1699
      490 122.1699
08/12/2025 12:32:28.480 10   122.1401
      10 122.1401
      10 122.1401
08/12/2025 12:29:02.049 147   122.1551
      147 122.1551
      147 122.1551
08/12/2025 12:26:58.277 1   122.1501
      1 122.1501
      1 122.1501
08/12/2025 12:25:13.087 10   122.1651
      10 122.1651
      10 122.1651
08/12/2025 12:24:50.210 37   122.1701
      37 122.1701
      37 122.1701
08/12/2025 12:24:19.916 30   122.1801
      30 122.1801
      30 122.1801
08/12/2025 12:23:42.629 80   122.1851
      80 122.1851
      80 122.1851
08/12/2025 12:23:01.489 6   122.2199
      6 122.2199
      6 122.2199
08/12/2025 12:22:14.937 6   122.2249
      6 122.2249
      6 122.2249
08/12/2025 12:19:21.584 2   122.2249
      2 122.2249
      2 122.2249
08/12/2025 12:15:58.105 4   122.1999
      4 122.1999
      4 122.1999
08/12/2025 12:14:50.024 40   122.2199
      40 122.2199
      40 122.2199
08/12/2025 12:13:55.544 4   122.1801
      4 122.1801
      4 122.1801
08/12/2025 12:13:44.125 81   122.2099
      81 122.2099
      81 122.2099
08/12/2025 12:13:37.229 53   122.2099
      53 122.2099
      53 122.2099
08/12/2025 12:13:37.155 200   122.2099
      200 122.2099
      200 122.2099
08/12/2025 12:12:03.130 3   122.1751
      3 122.1751
      3 122.1751
08/12/2025 12:12:02.869 8   122.2049
      8 122.2049
      8 122.2049
08/12/2025 12:11:24.113 18   122.1751
      18 122.1751
      18 122.1751
08/12/2025 12:10:02.970 10   122.1851
      10 122.1851
      10 122.1851
08/12/2025 12:08:57.494 1   122.2149
      1 122.2149
      1 122.2149
08/12/2025 12:08:17.511 70   122.2051
      70 122.2051
      70 122.2051
08/12/2025 12:07:55.466 35   122.2349
      35 122.2349
      35 122.2349
08/12/2025 12:07:45.251 70   122.2001
      70 122.2001
      70 122.2001
08/12/2025 12:06:30.778 54   122.1951
      54 122.1951
      54 122.1951
08/12/2025 12:06:27.816 10   122.20
      10 122.20
      10 122.20
08/12/2025 12:05:53.201 6   122.18
      6 122.18
      6 122.18
08/12/2025 12:05:11.781 5   122.19
      4 122.19
      5 122.19
      1 122.19
08/12/2025 12:04:30.743 10   122.2199
      10 122.2199
      10 122.2199
08/12/2025 12:04:19.368 200   122.1901
      200 122.1901
      200 122.1901
08/12/2025 12:00:14.138 3   122.2001
      3 122.2001
      3 122.2001
08/12/2025 12:00:13.889 23   122.2001
      23 122.2001
      23 122.2001
08/12/2025 12:00:04.035 535   122.2051
      535 122.2051
      535 122.2051
08/12/2025 11:59:34.882 20   122.2101
      20 122.2101
      20 122.2101
08/12/2025 11:57:33.862 40   122.2349
      40 122.2349
      40 122.2349
08/12/2025 11:57:23.285 15   122.2101
      15 122.2101
      15 122.2101
08/12/2025 11:55:58.161 3   122.2151
      3 122.2151
      3 122.2151
08/12/2025 11:55:45.874 1   122.2201
      1 122.2201
      1 122.2201
08/12/2025 11:54:34.115 2   122.2101
      2 122.2101
      2 122.2101
08/12/2025 11:54:22.269 122   122.2399
      122 122.2399
      122 122.2399
08/12/2025 11:53:37.674 40   122.2249
      40 122.2249
      40 122.2249
08/12/2025 11:52:54.477 16   122.1951
      16 122.1951
      16 122.1951
08/12/2025 11:51:39.156 3   122.2051
      3 122.2051
      3 122.2051
08/12/2025 11:47:16.824 15   122.2449
      15 122.2449
      15 122.2449
08/12/2025 11:46:43.624 1   122.2599
      1 122.2599
      1 122.2599
08/12/2025 11:46:04.870 1   122.2151
      1 122.2151
      1 122.2151
08/12/2025 11:45:28.639 10   122.2549
      10 122.2549
      10 122.2549
08/12/2025 11:45:20.337 82   122.2201
      82 122.2201
      82 122.2201
08/12/2025 11:44:10.108 25   122.2151
      25 122.2151
      25 122.2151

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM