Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
371
122,1888
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 18:20:36,384 | 16 | 122,1722 | |
| 16 | 122,1722 | |||
| 16 | 122,1722 | |||
| 05.12.2025 | 18:20:27,496 | 25 | 122,155 | |
| 25 | 122,155 | |||
| 25 | 122,155 | |||
| 05.12.2025 | 18:19:38,872 | 25 | 122,027 | |
| 25 | 122,027 | |||
| 25 | 122,027 | |||
| 05.12.2025 | 18:17:31,450 | 1 | 122,0485 | |
| 1 | 122,0485 | |||
| 1 | 122,0485 | |||
| 05.12.2025 | 18:11:17,666 | 63 | 122,0237 | |
| 63 | 122,0237 | |||
| 63 | 122,0237 | |||
| 05.12.2025 | 18:09:24,205 | 26 | 122,0519 | |
| 26 | 122,0519 | |||
| 26 | 122,0519 | |||
| 05.12.2025 | 18:04:18,552 | 3 | 122,322 | |
| 3 | 122,322 | |||
| 3 | 122,322 | |||
| 05.12.2025 | 18:02:03,851 | 27 | 122,2727 | |
| 27 | 122,2727 | |||
| 27 | 122,2727 | |||
| 05.12.2025 | 18:00:55,767 | 32 | 122,315 | |
| 32 | 122,315 | |||
| 32 | 122,315 | |||
| 05.12.2025 | 17:52:21,411 | 40 | 122,2541 | |
| 40 | 122,2541 | |||
| 40 | 122,2541 | |||
| 05.12.2025 | 17:50:59,792 | 24 | 122,183 | |
| 24 | 122,183 | |||
| 24 | 122,183 | |||
| 05.12.2025 | 17:50:24,348 | 1 | 122,1935 | |
| 1 | 122,1935 | |||
| 1 | 122,1935 | |||
| 05.12.2025 | 17:47:46,862 | 261 | 122,1733 | |
| 261 | 122,1733 | |||
| 261 | 122,1733 | |||
| 05.12.2025 | 17:46:11,830 | 40 | 122,2262 | |
| 40 | 122,2262 | |||
| 40 | 122,2262 | |||
| 05.12.2025 | 17:40:19,932 | 19 | 122,0604 | |
| 19 | 122,0604 | |||
| 19 | 122,0604 | |||
| 05.12.2025 | 17:40:07,739 | 122 | 122,20 | |
| 122 | 122,20 | |||
| 122 | 122,20 | |||
| 05.12.2025 | 17:39:29,653 | 8 | 122,2231 | |
| 8 | 122,2231 | |||
| 8 | 122,2231 | |||
| 05.12.2025 | 17:32:59,600 | 25 | 122,2285 | |
| 25 | 122,2285 | |||
| 25 | 122,2285 | |||
| 05.12.2025 | 17:15:27,373 | 4 | 122,2649 | |
| 4 | 122,2649 | |||
| 4 | 122,2649 | |||
| 05.12.2025 | 17:14:11,485 | 6 | 122,2951 | |
| 6 | 122,2951 | |||
| 6 | 122,2951 | |||
| 05.12.2025 | 17:12:19,643 | 4 | 122,3001 | |
| 4 | 122,3001 | |||
| 4 | 122,3001 | |||
| 05.12.2025 | 17:07:57,801 | 40 | 122,2899 | |
| 40 | 122,2899 | |||
| 40 | 122,2899 | |||
| 05.12.2025 | 17:07:45,711 | 200 | 122,2849 | |
| 200 | 122,2849 | |||
| 200 | 122,2849 | |||
| 05.12.2025 | 17:06:18,359 | 200 | 122,30 | |
| 200 | 122,30 | |||
| 200 | 122,30 | |||
| 05.12.2025 | 17:06:15,662 | 92 | 122,3249 | |
| 92 | 122,3249 | |||
| 92 | 122,3249 | |||
| 05.12.2025 | 17:03:18,797 | 25 | 122,2501 | |
| 25 | 122,2501 | |||
| 25 | 122,2501 | |||
| 05.12.2025 | 17:00:48,481 | 7 | 122,2851 | |
| 7 | 122,2851 | |||
| 7 | 122,2851 | |||
| 05.12.2025 | 16:58:36,478 | 21 | 122,2451 | |
| 21 | 122,2451 | |||
| 21 | 122,2451 | |||
| 05.12.2025 | 16:58:10,211 | 20 | 122,2201 | |
| 20 | 122,2201 | |||
| 20 | 122,2201 | |||
| 05.12.2025 | 16:58:09,445 | 11 | 122,2599 | |
| 11 | 122,2599 | |||
| 11 | 122,2599 | |||
| 05.12.2025 | 16:55:32,684 | 12 | 122,3351 | |
| 12 | 122,3351 | |||
| 12 | 122,3351 | |||
| 05.12.2025 | 16:54:34,636 | 3 | 122,3999 | |
| 3 | 122,3999 | |||
| 3 | 122,3999 | |||
| 05.12.2025 | 16:54:26,045 | 1 250 | 122,3849 | |
| 1 250 | 122,3849 | |||
| 1 250 | 122,3849 | |||
| 05.12.2025 | 16:51:08,579 | 866 | 122,3901 | |
| 866 | 122,3901 | |||
| 866 | 122,3901 | |||
| 05.12.2025 | 16:48:34,077 | 84 | 122,4151 | |
| 84 | 122,4151 | |||
| 84 | 122,4151 | |||
| 05.12.2025 | 16:47:26,780 | 13 | 122,4051 | |
| 13 | 122,4051 | |||
| 13 | 122,4051 | |||
| 05.12.2025 | 16:46:15,813 | 40 | 122,3351 | |
| 40 | 122,3351 | |||
| 40 | 122,3351 | |||
| 05.12.2025 | 16:41:14,092 | 1 | 122,3701 | |
| 1 | 122,3701 | |||
| 1 | 122,3701 | |||
| 05.12.2025 | 16:39:09,863 | 15 | 122,3501 | |
| 15 | 122,3501 | |||
| 15 | 122,3501 | |||
| 05.12.2025 | 16:37:31,706 | 193 | 122,4001 | |
| 193 | 122,4001 | |||
| 193 | 122,4001 | |||
| 05.12.2025 | 16:33:51,604 | 2 408 | 122,4549 | |
| 2 408 | 122,4549 | |||
| 2 408 | 122,4549 | |||
| 05.12.2025 | 16:32:02,211 | 39 | 122,4151 | |
| 39 | 122,4151 | |||
| 39 | 122,4151 | |||
| 05.12.2025 | 16:31:06,529 | 41 | 122,3851 | |
| 41 | 122,3851 | |||
| 41 | 122,3851 | |||
| 05.12.2025 | 16:30:27,838 | 27 | 122,4349 | |
| 27 | 122,4349 | |||
| 27 | 122,4349 | |||
| 05.12.2025 | 16:29:11,474 | 12 | 122,3899 | |
| 12 | 122,3899 | |||
| 12 | 122,3899 | |||
| 05.12.2025 | 16:28:43,697 | 10 | 122,3849 | |
| 10 | 122,3849 | |||
| 10 | 122,3849 | |||
| 05.12.2025 | 16:27:21,746 | 1 | 122,4249 | |
| 1 | 122,4249 | |||
| 1 | 122,4249 | |||
| 05.12.2025 | 16:20:42,070 | 40 | 122,4199 | |
| 40 | 122,4199 | |||
| 40 | 122,4199 | |||
| 05.12.2025 | 16:18:25,809 | 1 | 122,4451 | |
| 1 | 122,4451 | |||
| 1 | 122,4451 | |||
| 05.12.2025 | 16:18:22,716 | 41 | 122,4451 | |
| 41 | 122,4451 | |||
| 41 | 122,4451 | |||
| 05.12.2025 | 16:18:15,860 | 10 | 122,4999 | |
| 10 | 122,4999 | |||
| 10 | 122,4999 | |||
| 05.12.2025 | 16:17:57,316 | 50 | 122,5149 | |
| 50 | 122,5149 | |||
| 50 | 122,5149 | |||
| 05.12.2025 | 16:15:08,002 | 65 | 122,4501 | |
| 65 | 122,4501 | |||
| 65 | 122,4501 | |||
| 05.12.2025 | 16:14:55,614 | 80 | 122,4949 | |
| 80 | 122,4949 | |||
| 80 | 122,4949 | |||
| 05.12.2025 | 16:13:51,488 | 10 | 122,4801 | |
| 10 | 122,4801 | |||
| 10 | 122,4801 | |||
| 05.12.2025 | 16:13:41,323 | 8 | 122,5249 | |
| 8 | 122,5249 | |||
| 8 | 122,5249 | |||
| 05.12.2025 | 16:12:17,287 | 30 | 122,4649 | |
| 30 | 122,4649 | |||
| 30 | 122,4649 | |||
| 05.12.2025 | 16:12:08,751 | 26 | 122,4401 | |
| 26 | 122,4401 | |||
| 26 | 122,4401 | |||
| 05.12.2025 | 16:11:41,013 | 3 | 122,4899 | |
| 3 | 122,4899 | |||
| 3 | 122,4899 | |||
| 05.12.2025 | 16:09:39,823 | 32 | 122,5099 | |
| 32 | 122,5099 | |||
| 32 | 122,5099 | |||
| 05.12.2025 | 16:06:10,347 | 549 | 122,50 | |
| 25 | 122,50 | |||
| 10 | 122,50 | |||
| 549 | 122,50 | |||
| 484 | 122,50 | |||
| 30 | 122,50 | |||
| 05.12.2025 | 16:06:05,922 | 1 996 | 122,50 | |
| 5 | 122,50 | |||
| 1 996 | 122,50 | |||
| 60 | 122,50 | |||
| 498 | 122,50 | |||
| 865 | 122,50 | |||
| 498 | 122,50 | |||
| 70 | 122,50 | |||
| 05.12.2025 | 16:05:55,762 | 3 | 122,4999 | |
| 3 | 122,4999 | |||
| 3 | 122,4999 | |||
| 05.12.2025 | 16:02:37,137 | 8 | 122,40 | |
| 8 | 122,40 | |||
| 8 | 122,40 | |||
| 05.12.2025 | 16:00:40,115 | 139 | 122,2851 | |
| 139 | 122,2851 | |||
| 139 | 122,2851 | |||
| 05.12.2025 | 16:00:03,714 | 1 | 122,4299 | |
| 1 | 122,4299 | |||
| 1 | 122,4299 | |||
| 05.12.2025 | 15:58:11,865 | 163 | 122,3199 | |
| 163 | 122,3199 | |||
| 163 | 122,3199 | |||
| 05.12.2025 | 15:57:17,435 | 130 | 122,3049 | |
| 130 | 122,3049 | |||
| 130 | 122,3049 | |||
| 05.12.2025 | 15:56:42,109 | 1 636 | 122,3049 | |
| 22 | 122,3049 | |||
| 1 614 | 122,3049 | |||
| 1 636 | 122,3049 | |||
| 05.12.2025 | 15:54:34,773 | 600 | 122,20 | |
| 600 | 122,20 | |||
| 600 | 122,20 | |||
| 05.12.2025 | 15:52:15,252 | 32 | 122,2599 | |
| 32 | 122,2599 | |||
| 32 | 122,2599 | |||
| 05.12.2025 | 15:50:40,249 | 8 | 122,1999 | |
| 8 | 122,1999 | |||
| 8 | 122,1999 | |||
| 05.12.2025 | 15:47:21,829 | 7 | 122,1849 | |
| 7 | 122,1849 | |||
| 7 | 122,1849 | |||
| 05.12.2025 | 15:46:39,771 | 7 | 122,1949 | |
| 7 | 122,1949 | |||
| 7 | 122,1949 | |||
| 05.12.2025 | 15:45:32,426 | 8 | 122,1999 | |
| 8 | 122,1999 | |||
| 8 | 122,1999 | |||
| 05.12.2025 | 15:45:26,441 | 1 | 122,0901 | |
| 1 | 122,0901 | |||
| 1 | 122,0901 | |||
| 05.12.2025 | 15:43:23,277 | 100 | 122,1549 | |
| 100 | 122,1549 | |||
| 100 | 122,1549 | |||
| 05.12.2025 | 15:41:46,689 | 30 | 122,0551 | |
| 30 | 122,0551 | |||
| 30 | 122,0551 | |||
| 05.12.2025 | 15:36:12,977 | 6 | 122,0901 | |
| 6 | 122,0901 | |||
| 6 | 122,0901 | |||
| 05.12.2025 | 15:33:57,536 | 2 | 122,2101 | |
| 2 | 122,2101 | |||
| 2 | 122,2101 | |||
| 05.12.2025 | 15:33:50,713 | 4 | 122,2301 | |
| 4 | 122,2301 | |||
| 4 | 122,2301 | |||
| 05.12.2025 | 15:33:39,998 | 5 | 122,2251 | |
| 5 | 122,2251 | |||
| 5 | 122,2251 | |||
| 05.12.2025 | 15:33:38,063 | 20 | 122,3149 | |
| 20 | 122,3149 | |||
| 20 | 122,3149 | |||
| 05.12.2025 | 15:33:26,877 | 12 | 122,1501 | |
| 12 | 122,1501 | |||
| 12 | 122,1501 | |||
| 05.12.2025 | 15:32:44,851 | 60 | 122,1951 | |
| 60 | 122,1951 | |||
| 60 | 122,1951 | |||
| 05.12.2025 | 15:31:12,332 | 23 | 122,1451 | |
| 23 | 122,1451 | |||
| 23 | 122,1451 | |||
| 05.12.2025 | 15:26:26,643 | 1 | 122,0549 | |
| 1 | 122,0549 | |||
| 1 | 122,0549 | |||
| 05.12.2025 | 15:21:26,292 | 82 | 122,0449 | |
| 82 | 122,0449 | |||
| 82 | 122,0449 | |||
| 05.12.2025 | 15:20:25,943 | 99 | 121,9951 | |
| 99 | 121,9951 | |||
| 99 | 121,9951 | |||
| 05.12.2025 | 15:17:41,974 | 8 | 122,0249 | |
| 8 | 122,0249 | |||
| 8 | 122,0249 | |||
| 05.12.2025 | 15:16:21,821 | 5 | 122,0299 | |
| 5 | 122,0299 | |||
| 5 | 122,0299 | |||
| 05.12.2025 | 15:10:49,208 | 246 | 121,9401 | |
| 246 | 121,9401 | |||
| 246 | 121,9401 | |||
| 05.12.2025 | 15:09:25,754 | 28 | 121,9549 | |
| 28 | 121,9549 | |||
| 28 | 121,9549 | |||
| 05.12.2025 | 15:06:59,696 | 32 | 121,8701 | |
| 32 | 121,8701 | |||
| 32 | 121,8701 | |||
| 05.12.2025 | 15:06:00,085 | 8 | 121,9149 | |
| 8 | 121,9149 | |||
| 8 | 121,9149 | |||
| 05.12.2025 | 15:00:46,546 | 40 | 121,9549 | |
| 40 | 121,9549 | |||
| 40 | 121,9549 | |||
| 05.12.2025 | 15:00:17,262 | 35 | 121,9201 | |
| 35 | 121,9201 | |||
| 35 | 121,9201 | |||
| 05.12.2025 | 14:53:43,174 | 3 | 121,8849 | |
| 3 | 121,8849 | |||
| 3 | 121,8849 | |||
| 05.12.2025 | 14:50:40,715 | 10 | 121,8051 | |
| 10 | 121,8051 | |||
| 10 | 121,8051 | |||
| 05.12.2025 | 14:48:56,456 | 98 | 121,8749 | |
| 98 | 121,8749 | |||
| 98 | 121,8749 | |||
| 05.12.2025 | 14:47:51,881 | 12 | 121,9199 | |
| 12 | 121,9199 | |||
| 12 | 121,9199 | |||
| 05.12.2025 | 14:42:01,836 | 8 | 121,9649 | |
| 8 | 121,9649 | |||
| 8 | 121,9649 | |||
| 05.12.2025 | 14:40:52,345 | 2 | 121,9501 | |
| 2 | 121,9501 | |||
| 2 | 121,9501 | |||
| 05.12.2025 | 14:40:38,614 | 2 | 121,9599 | |
| 2 | 121,9599 | |||
| 2 | 121,9599 | |||
| 05.12.2025 | 14:39:08,000 | 1 | 121,9799 | |
| 1 | 121,9799 | |||
| 1 | 121,9799 | |||
| 05.12.2025 | 14:38:45,453 | 1 | 121,9551 | |
| 1 | 121,9551 | |||
| 1 | 121,9551 | |||
| 05.12.2025 | 14:38:23,812 | 16 | 121,99 | |
| 16 | 121,99 | |||
| 16 | 121,99 | |||
| 05.12.2025 | 14:38:16,192 | 906 | 122,00 | |
| 20 | 122,00 | |||
| 40 | 122,00 | |||
| 906 | 122,00 | |||
| 825 | 122,00 | |||
| 21 | 122,00 | |||
| 05.12.2025 | 14:37:09,661 | 12 | 122,0301 | |
| 12 | 122,0301 | |||
| 12 | 122,0301 | |||
| 05.12.2025 | 14:33:46,511 | 4 | 122,0651 | |
| 4 | 122,0651 | |||
| 4 | 122,0651 | |||
| 05.12.2025 | 14:33:08,334 | 125 | 122,0999 | |
| 125 | 122,0999 | |||
| 125 | 122,0999 | |||
| 05.12.2025 | 14:33:02,140 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 05.12.2025 | 14:30:12,418 | 56 | 122,1649 | |
| 56 | 122,1649 | |||
| 56 | 122,1649 | |||
| 05.12.2025 | 14:29:18,250 | 2 | 122,1351 | |
| 2 | 122,1351 | |||
| 2 | 122,1351 | |||
| 05.12.2025 | 14:27:56,947 | 150 | 122,1301 | |
| 150 | 122,1301 | |||
| 150 | 122,1301 | |||
| 05.12.2025 | 14:27:55,581 | 33 | 122,1649 | |
| 33 | 122,1649 | |||
| 33 | 122,1649 | |||
| 05.12.2025 | 14:25:15,745 | 17 | 122,1401 | |
| 17 | 122,1401 | |||
| 17 | 122,1401 | |||
| 05.12.2025 | 14:25:03,765 | 3 | 122,1649 | |
| 3 | 122,1649 | |||
| 3 | 122,1649 | |||
| 05.12.2025 | 14:21:40,080 | 817 | 122,2049 | |
| 817 | 122,2049 | |||
| 817 | 122,2049 | |||
| 05.12.2025 | 14:21:13,481 | 4 | 122,1899 | |
| 4 | 122,1899 | |||
| 4 | 122,1899 | |||
| 05.12.2025 | 14:13:50,468 | 40 | 122,2249 | |
| 40 | 122,2249 | |||
| 40 | 122,2249 | |||
| 05.12.2025 | 14:07:39,571 | 590 | 122,2051 | |
| 590 | 122,2051 | |||
| 590 | 122,2051 | |||
| 05.12.2025 | 14:07:05,208 | 12 | 122,2049 | |
| 12 | 122,2049 | |||
| 12 | 122,2049 | |||
| 05.12.2025 | 14:05:39,033 | 40 | 122,2047 | |
| 40 | 122,2047 | |||
| 40 | 122,2047 | |||
| 05.12.2025 | 14:00:13,564 | 15 | 122,1649 | |
| 15 | 122,1649 | |||
| 15 | 122,1649 | |||
| 05.12.2025 | 13:57:12,639 | 17 | 122,1351 | |
| 17 | 122,1351 | |||
| 17 | 122,1351 | |||
| 05.12.2025 | 13:56:45,376 | 2 | 122,1351 | |
| 2 | 122,1351 | |||
| 2 | 122,1351 | |||
| 05.12.2025 | 13:54:48,949 | 400 | 122,1799 | |
| 400 | 122,1799 | |||
| 400 | 122,1799 | |||
| 05.12.2025 | 13:52:23,271 | 590 | 122,1551 | |
| 590 | 122,1551 | |||
| 590 | 122,1551 | |||
| 05.12.2025 | 13:50:55,746 | 35 | 122,1551 | |
| 35 | 122,1551 | |||
| 35 | 122,1551 | |||
| 05.12.2025 | 13:45:36,884 | 8 | 122,1751 | |
| 8 | 122,1751 | |||
| 8 | 122,1751 | |||
| 05.12.2025 | 13:45:17,048 | 8 | 122,1999 | |
| 8 | 122,1999 | |||
| 8 | 122,1999 | |||
| 05.12.2025 | 13:44:34,684 | 41 | 122,1801 | |
| 41 | 122,1801 | |||
| 41 | 122,1801 | |||
| 05.12.2025 | 13:42:38,607 | 8 | 122,1999 | |
| 8 | 122,1999 | |||
| 8 | 122,1999 | |||
| 05.12.2025 | 13:40:43,961 | 20 | 122,2149 | |
| 20 | 122,2149 | |||
| 20 | 122,2149 | |||
| 05.12.2025 | 13:40:06,473 | 200 | 122,20 | |
| 200 | 122,20 | |||
| 200 | 122,20 | |||
| 05.12.2025 | 13:40:04,449 | 2 000 | 122,20 | |
| 2 000 | 122,20 | |||
| 2 000 | 122,20 | |||
| 05.12.2025 | 13:39:13,968 | 16 | 122,2051 | |
| 16 | 122,2051 | |||
| 16 | 122,2051 | |||
| 05.12.2025 | 13:33:22,783 | 40 | 122,1801 | |
| 40 | 122,1801 | |||
| 40 | 122,1801 | |||
| 05.12.2025 | 13:33:08,366 | 25 | 122,1851 | |
| 25 | 122,1851 | |||
| 25 | 122,1851 | |||
| 05.12.2025 | 13:32:29,697 | 13 | 122,2001 | |
| 13 | 122,2001 | |||
| 13 | 122,2001 | |||
| 05.12.2025 | 13:32:16,554 | 1 260 | 122,20 | |
| 1 260 | 122,20 | |||
| 1 260 | 122,20 | |||
| 05.12.2025 | 13:29:39,477 | 4 | 122,1751 | |
| 4 | 122,1751 | |||
| 4 | 122,1751 | |||
| 05.12.2025 | 13:27:05,767 | 2 | 122,1899 | |
| 2 | 122,1899 | |||
| 2 | 122,1899 | |||
| 05.12.2025 | 13:23:17,958 | 49 | 122,1649 | |
| 49 | 122,1649 | |||
| 49 | 122,1649 | |||
| 05.12.2025 | 13:20:26,794 | 40 | 122,1849 | |
| 40 | 122,1849 | |||
| 40 | 122,1849 | |||
| 05.12.2025 | 13:19:53,832 | 12 | 122,1551 | |
| 12 | 122,1551 | |||
| 12 | 122,1551 | |||
| 05.12.2025 | 13:19:39,536 | 18 | 122,1799 | |
| 18 | 122,1799 | |||
| 18 | 122,1799 | |||
| 05.12.2025 | 13:16:33,840 | 8 | 122,1301 | |
| 8 | 122,1301 | |||
| 8 | 122,1301 | |||
| 05.12.2025 | 13:15:16,445 | 107 | 122,1501 | |
| 107 | 122,1501 | |||
| 107 | 122,1501 | |||
| 05.12.2025 | 13:14:58,475 | 5 | 122,1501 | |
| 5 | 122,1501 | |||
| 5 | 122,1501 | |||
| 05.12.2025 | 13:13:52,338 | 5 | 122,1451 | |
| 5 | 122,1451 | |||
| 5 | 122,1451 | |||
| 05.12.2025 | 13:13:01,228 | 5 | 122,1401 | |
| 5 | 122,1401 | |||
| 5 | 122,1401 | |||
| 05.12.2025 | 13:11:56,580 | 3 | 122,2126 | |
| 3 | 122,2126 | |||
| 3 | 122,2126 | |||
| 05.12.2025 | 13:10:18,543 | 4 | 122,1899 | |
| 4 | 122,1899 | |||
| 4 | 122,1899 | |||
| 05.12.2025 | 13:06:50,611 | 2 | 122,1949 | |
| 2 | 122,1949 | |||
| 2 | 122,1949 | |||
| 05.12.2025 | 13:05:24,347 | 34 | 122,2049 | |
| 34 | 122,2049 | |||
| 34 | 122,2049 | |||
| 05.12.2025 | 13:05:01,284 | 5 | 122,2099 | |
| 5 | 122,2099 | |||
| 5 | 122,2099 | |||
| 05.12.2025 | 13:03:49,677 | 332 | 122,1751 | |
| 332 | 122,1751 | |||
| 332 | 122,1751 | |||
| 05.12.2025 | 13:03:00,709 | 3 | 122,1601 | |
| 3 | 122,1601 | |||
| 3 | 122,1601 | |||
| 05.12.2025 | 13:02:36,058 | 1 | 122,2099 | |
| 1 | 122,2099 | |||
| 1 | 122,2099 | |||
| 05.12.2025 | 12:59:17,286 | 1 | 122,1901 | |
| 1 | 122,1901 | |||
| 1 | 122,1901 | |||
| 05.12.2025 | 12:54:54,322 | 26 | 122,1951 | |
| 26 | 122,1951 | |||
| 26 | 122,1951 | |||
| 05.12.2025 | 12:49:31,101 | 100 | 122,2149 | |
| 100 | 122,2149 | |||
| 100 | 122,2149 | |||
| 05.12.2025 | 12:47:25,265 | 250 | 122,1801 | |
| 250 | 122,1801 | |||
| 250 | 122,1801 | |||
| 05.12.2025 | 12:45:08,600 | 33 | 122,1901 | |
| 33 | 122,1901 | |||
| 33 | 122,1901 | |||
| 05.12.2025 | 12:42:38,453 | 45 | 122,1851 | |
| 45 | 122,1851 | |||
| 45 | 122,1851 | |||
| 05.12.2025 | 12:41:53,384 | 16 | 122,2199 | |
| 16 | 122,2199 | |||
| 16 | 122,2199 | |||
| 05.12.2025 | 12:41:35,874 | 10 | 122,2299 | |
| 10 | 122,2299 | |||
| 10 | 122,2299 | |||
| 05.12.2025 | 12:41:29,049 | 2 | 122,2299 | |
| 2 | 122,2299 | |||
| 2 | 122,2299 | |||
| 05.12.2025 | 12:39:02,787 | 2 | 122,2199 | |
| 2 | 122,2199 | |||
| 2 | 122,2199 | |||
| 05.12.2025 | 12:38:36,238 | 3 | 122,2001 | |
| 3 | 122,2001 | |||
| 3 | 122,2001 | |||
| 05.12.2025 | 12:37:16,248 | 10 | 122,2299 | |
| 10 | 122,2299 | |||
| 10 | 122,2299 | |||
| 05.12.2025 | 12:36:43,355 | 8 | 122,2299 | |
| 8 | 122,2299 | |||
| 8 | 122,2299 | |||
| 05.12.2025 | 12:34:56,044 | 16 | 122,2201 | |
| 16 | 122,2201 | |||
| 16 | 122,2201 | |||
| 05.12.2025 | 12:34:16,928 | 3 | 122,2299 | |
| 3 | 122,2299 | |||
| 3 | 122,2299 | |||
| 05.12.2025 | 12:33:14,481 | 57 | 122,2349 | |
| 57 | 122,2349 | |||
| 57 | 122,2349 | |||
| 05.12.2025 | 12:27:05,806 | 8 | 122,2099 | |
| 8 | 122,2099 | |||
| 8 | 122,2099 | |||
| 05.12.2025 | 12:24:24,089 | 8 | 122,1849 | |
| 8 | 122,1849 | |||
| 8 | 122,1849 | |||
| 05.12.2025 | 12:21:22,001 | 2 | 122,2049 | |
| 2 | 122,2049 | |||
| 2 | 122,2049 | |||
| 05.12.2025 | 12:19:56,463 | 28 | 122,1601 | |
| 28 | 122,1601 | |||
| 28 | 122,1601 | |||
| 05.12.2025 | 12:19:19,705 | 40 | 122,1849 | |
| 40 | 122,1849 | |||
| 40 | 122,1849 | |||
| 05.12.2025 | 12:18:39,713 | 8 | 122,2099 | |
| 8 | 122,2099 | |||
| 8 | 122,2099 | |||
| 05.12.2025 | 12:18:21,633 | 6 | 122,2049 | |
| 6 | 122,2049 | |||
| 6 | 122,2049 | |||
| 05.12.2025 | 12:17:29,437 | 32 | 122,1551 | |
| 32 | 122,1551 | |||
| 32 | 122,1551 | |||
| 05.12.2025 | 12:15:20,731 | 40 | 122,2099 | |
| 40 | 122,2099 | |||
| 40 | 122,2099 | |||
| 05.12.2025 | 12:14:04,154 | 20 | 122,1701 | |
| 20 | 122,1701 | |||
| 20 | 122,1701 | |||
| 05.12.2025 | 12:13:06,455 | 13 | 122,1799 | |
| 13 | 122,1799 | |||
| 13 | 122,1799 | |||
| 05.12.2025 | 12:11:00,056 | 2 000 | 122,1551 | |
| 2 000 | 122,1551 | |||
| 2 000 | 122,1551 | |||
| 05.12.2025 | 12:10:04,708 | 2 000 | 122,214 | |
| 2 000 | 122,214 | |||
| 2 000 | 122,214 | |||
| 05.12.2025 | 12:09:49,994 | 2 000 | 122,214 | |
| 2 000 | 122,214 | |||
| 2 000 | 122,214 | |||
| 05.12.2025 | 12:09:42,711 | 10 | 122,214 | |
| 10 | 122,214 | |||
| 10 | 122,214 | |||
| 05.12.2025 | 12:07:44,858 | 100 | 122,22 | |
| 100 | 122,22 | |||
| 100 | 122,22 | |||
| 05.12.2025 | 12:06:42,006 | 2 | 122,2237 | |
| 2 | 122,2237 | |||
| 2 | 122,2237 | |||
| 05.12.2025 | 12:06:35,455 | 30 637 | 122,2187 | |
| 30 637 | 122,2187 | |||
| 30 637 | 122,2187 | |||
| 05.12.2025 | 12:04:42,663 | 2 000 | 122,214 | |
| 2 000 | 122,214 | |||
| 2 000 | 122,214 | |||
| 05.12.2025 | 12:03:47,369 | 28 | 122,20 | |
| 28 | 122,20 | |||
| 28 | 122,20 | |||
| 05.12.2025 | 12:00:29,045 | 368 | 122,1499 | |
| 368 | 122,1499 | |||
| 368 | 122,1499 | |||
| 05.12.2025 | 11:59:01,238 | 1 | 122,1549 | |
| 1 | 122,1549 | |||
| 1 | 122,1549 | |||
| 05.12.2025 | 11:53:31,514 | 25 | 122,1799 | |
| 25 | 122,1799 | |||
| 25 | 122,1799 | |||
| 05.12.2025 | 11:51:17,387 | 76 | 122,1551 | |
| 76 | 122,1551 | |||
| 76 | 122,1551 | |||
| 05.12.2025 | 11:50:42,811 | 75 | 122,1501 | |
| 75 | 122,1501 | |||
| 75 | 122,1501 | |||
| 05.12.2025 | 11:50:07,451 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 100 | 122,15 | |||
| 05.12.2025 | 11:48:37,767 | 2 | 122,1599 | |
| 2 | 122,1599 | |||
| 2 | 122,1599 | |||
| 05.12.2025 | 11:47:25,329 | 6 | 122,1699 | |
| 6 | 122,1699 | |||
| 6 | 122,1699 | |||
| 05.12.2025 | 11:46:23,571 | 20 | 122,1749 | |
| 20 | 122,1749 | |||
| 20 | 122,1749 | |||
| 05.12.2025 | 11:40:22,182 | 16 | 122,1701 | |
| 16 | 122,1701 | |||
| 16 | 122,1701 | |||
| 05.12.2025 | 11:39:18,465 | 1 | 122,1601 | |
| 1 | 122,1601 | |||
| 1 | 122,1601 | |||
| 05.12.2025 | 11:39:13,996 | 110 | 122,1501 | |
| 110 | 122,1501 | |||
| 110 | 122,1501 | |||
| 05.12.2025 | 11:37:49,010 | 150 | 122,1699 | |
| 150 | 122,1699 | |||
| 150 | 122,1699 | |||
| 05.12.2025 | 11:36:11,813 | 4 | 122,1699 | |
| 4 | 122,1699 | |||
| 4 | 122,1699 | |||
| 05.12.2025 | 11:35:32,240 | 1 170 | 122,15 | |
| 1 170 | 122,15 | |||
| 1 170 | 122,15 | |||
| 05.12.2025 | 11:33:45,634 | 30 | 122,1449 | |
| 30 | 122,1449 | |||
| 30 | 122,1449 | |||
| 05.12.2025 | 11:32:24,872 | 142 | 122,1301 | |
| 142 | 122,1301 | |||
| 142 | 122,1301 | |||
| 05.12.2025 | 11:30:54,411 | 21 | 122,1301 | |
| 21 | 122,1301 | |||
| 21 | 122,1301 | |||
| 05.12.2025 | 11:30:29,155 | 49 | 122,1251 | |
| 49 | 122,1251 | |||
| 49 | 122,1251 | |||
| 05.12.2025 | 11:25:22,759 | 10 | 122,1199 | |
| 10 | 122,1199 | |||
| 10 | 122,1199 | |||
| 05.12.2025 | 11:25:05,733 | 162 | 122,1199 | |
| 162 | 122,1199 | |||
| 162 | 122,1199 | |||
| 05.12.2025 | 11:21:47,014 | 11 | 122,1201 | |
| 11 | 122,1201 | |||
| 11 | 122,1201 | |||
| 05.12.2025 | 11:21:24,124 | 7 | 122,1151 | |
| 7 | 122,1151 | |||
| 7 | 122,1151 | |||
| 05.12.2025 | 11:20:26,275 | 14 | 122,1299 | |
| 14 | 122,1299 | |||
| 14 | 122,1299 | |||
| 05.12.2025 | 11:16:15,394 | 33 | 122,1101 | |
| 33 | 122,1101 | |||
| 33 | 122,1101 | |||
| 05.12.2025 | 11:14:05,609 | 100 | 122,1399 | |
| 100 | 122,1399 | |||
| 100 | 122,1399 | |||
| 05.12.2025 | 11:13:10,185 | 36 | 122,1351 | |
| 36 | 122,1351 | |||
| 36 | 122,1351 | |||
| 05.12.2025 | 11:09:54,707 | 200 | 122,1149 | |
| 200 | 122,1149 | |||
| 200 | 122,1149 | |||
| 05.12.2025 | 11:04:58,170 | 20 | 122,0651 | |
| 20 | 122,0651 | |||
| 20 | 122,0651 | |||
| 05.12.2025 | 11:03:42,142 | 41 | 122,0651 | |
| 41 | 122,0651 | |||
| 41 | 122,0651 | |||
| 05.12.2025 | 11:02:06,190 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 05.12.2025 | 11:01:39,869 | 5 | 122,0951 | |
| 5 | 122,0951 | |||
| 5 | 122,0951 | |||
| 05.12.2025 | 11:01:01,598 | 4 | 122,0851 | |
| 4 | 122,0851 | |||
| 4 | 122,0851 | |||
| 05.12.2025 | 10:59:05,264 | 24 | 122,0951 | |
| 24 | 122,0951 | |||
| 24 | 122,0951 | |||
| 05.12.2025 | 10:56:20,515 | 4 | 122,1349 | |
| 4 | 122,1349 | |||
| 4 | 122,1349 | |||
| 05.12.2025 | 10:52:55,045 | 16 | 122,1249 | |
| 16 | 122,1249 | |||
| 16 | 122,1249 | |||
| 05.12.2025 | 10:50:53,345 | 250 | 122,1349 | |
| 250 | 122,1349 | |||
| 250 | 122,1349 | |||
| 05.12.2025 | 10:50:29,056 | 9 | 122,1349 | |
| 9 | 122,1349 | |||
| 9 | 122,1349 | |||
| 05.12.2025 | 10:47:11,923 | 2 | 122,1051 | |
| 2 | 122,1051 | |||
| 2 | 122,1051 | |||
| 05.12.2025 | 10:45:47,123 | 10 | 122,1299 | |
| 10 | 122,1299 | |||
| 10 | 122,1299 | |||
| 05.12.2025 | 10:43:46,989 | 10 | 122,1049 | |
| 10 | 122,1049 | |||
| 10 | 122,1049 | |||
| 05.12.2025 | 10:35:10,904 | 170 | 122,1449 | |
| 170 | 122,1449 | |||
| 170 | 122,1449 | |||
| 05.12.2025 | 10:31:20,897 | 5 | 122,1699 | |
| 5 | 122,1699 | |||
| 5 | 122,1699 | |||
| 05.12.2025 | 10:29:47,958 | 9 | 122,17 | |
| 9 | 122,17 | |||
| 9 | 122,17 | |||
| 05.12.2025 | 10:29:20,358 | 4 | 122,1799 | |
| 4 | 122,1799 | |||
| 4 | 122,1799 | |||
| 05.12.2025 | 10:26:22,332 | 92 | 122,16 | |
| 92 | 122,16 | |||
| 92 | 122,16 | |||
| 05.12.2025 | 10:25:33,586 | 20 | 122,1549 | |
| 20 | 122,1549 | |||
| 20 | 122,1549 | |||
| 05.12.2025 | 10:24:57,939 | 25 | 122,1151 | |
| 25 | 122,1151 | |||
| 25 | 122,1151 | |||
| 05.12.2025 | 10:23:30,386 | 30 | 122,1049 | |
| 30 | 122,1049 | |||
| 30 | 122,1049 | |||
| 05.12.2025 | 10:23:05,321 | 7 | 122,0801 | |
| 7 | 122,0801 | |||
| 7 | 122,0801 | |||
| 05.12.2025 | 10:18:31,067 | 124 | 122,0751 | |
| 124 | 122,0751 | |||
| 124 | 122,0751 | |||
| 05.12.2025 | 10:14:13,105 | 1 | 122,0949 | |
| 1 | 122,0949 | |||
| 1 | 122,0949 | |||
| 05.12.2025 | 10:12:51,975 | 1 | 122,1249 | |
| 1 | 122,1249 | |||
| 1 | 122,1249 | |||
| 05.12.2025 | 10:11:20,302 | 204 | 122,1101 | |
| 204 | 122,1101 | |||
| 204 | 122,1101 | |||
| 05.12.2025 | 10:09:40,147 | 180 | 122,1449 | |
| 180 | 122,1449 | |||
| 180 | 122,1449 | |||
| 05.12.2025 | 10:08:50,015 | 40 | 122,14 | |
| 40 | 122,14 | |||
| 40 | 122,14 | |||
| 05.12.2025 | 10:08:26,486 | 70 | 122,1399 | |
| 70 | 122,1399 | |||
| 70 | 122,1399 | |||
| 05.12.2025 | 10:04:54,767 | 7 | 122,1201 | |
| 7 | 122,1201 | |||
| 7 | 122,1201 | |||
| 05.12.2025 | 10:03:59,750 | 33 | 122,1099 | |
| 33 | 122,1099 | |||
| 33 | 122,1099 | |||
| 05.12.2025 | 10:03:07,257 | 368 | 122,0601 | |
| 368 | 122,0601 | |||
| 368 | 122,0601 | |||
| 05.12.2025 | 10:02:15,708 | 1 | 122,0849 | |
| 1 | 122,0849 | |||
| 1 | 122,0849 | |||
| 05.12.2025 | 10:02:12,663 | 12 | 122,0999 | |
| 12 | 122,0999 | |||
| 12 | 122,0999 | |||
| 05.12.2025 | 10:01:11,425 | 30 | 122,1099 | |
| 30 | 122,1099 | |||
| 30 | 122,1099 | |||
| 05.12.2025 | 10:00:26,098 | 30 | 122,0999 | |
| 30 | 122,0999 | |||
| 30 | 122,0999 | |||
| 05.12.2025 | 09:59:56,636 | 49 | 122,0949 | |
| 49 | 122,0949 | |||
| 49 | 122,0949 | |||
| 05.12.2025 | 09:58:50,244 | 20 | 122,0949 | |
| 20 | 122,0949 | |||
| 20 | 122,0949 | |||
| 05.12.2025 | 09:57:50,544 | 275 | 122,0951 | |
| 275 | 122,0951 | |||
| 275 | 122,0951 | |||
| 05.12.2025 | 09:54:45,559 | 4 | 122,1199 | |
| 4 | 122,1199 | |||
| 4 | 122,1199 | |||
| 05.12.2025 | 09:53:01,535 | 14 | 122,1449 | |
| 14 | 122,1449 | |||
| 14 | 122,1449 | |||
| 05.12.2025 | 09:51:47,422 | 5 | 122,1149 | |
| 5 | 122,1149 | |||
| 5 | 122,1149 | |||
| 05.12.2025 | 09:49:28,870 | 1 850 | 122,1249 | |
| 1 850 | 122,1249 | |||
| 1 850 | 122,1249 | |||
| 05.12.2025 | 09:48:02,670 | 14 | 122,1549 | |
| 14 | 122,1549 | |||
| 14 | 122,1549 | |||
| 05.12.2025 | 09:47:15,367 | 12 | 122,1349 | |
| 12 | 122,1349 | |||
| 12 | 122,1349 | |||
| 05.12.2025 | 09:46:09,979 | 16 | 122,1101 | |
| 16 | 122,1101 | |||
| 16 | 122,1101 | |||
| 05.12.2025 | 09:45:59,898 | 19 | 122,1399 | |
| 19 | 122,1399 | |||
| 19 | 122,1399 | |||
| 05.12.2025 | 09:45:38,909 | 4 | 122,1051 | |
| 4 | 122,1051 | |||
| 4 | 122,1051 | |||
| 05.12.2025 | 09:44:54,114 | 19 | 122,1201 | |
| 19 | 122,1201 | |||
| 19 | 122,1201 | |||
| 05.12.2025 | 09:44:50,649 | 17 | 122,1449 | |
| 17 | 122,1449 | |||
| 17 | 122,1449 | |||
| 05.12.2025 | 09:43:54,213 | 11 | 122,1299 | |
| 11 | 122,1299 | |||
| 11 | 122,1299 | |||
| 05.12.2025 | 09:42:54,116 | 90 | 122,0951 | |
| 90 | 122,0951 | |||
| 90 | 122,0951 | |||
| 05.12.2025 | 09:42:30,616 | 5 | 122,1299 | |
| 5 | 122,1299 | |||
| 5 | 122,1299 | |||
| 05.12.2025 | 09:41:45,982 | 1 | 122,1101 | |
| 1 | 122,1101 | |||
| 1 | 122,1101 | |||
| 05.12.2025 | 09:40:04,352 | 8 | 122,1249 | |
| 8 | 122,1249 | |||
| 8 | 122,1249 | |||
| 05.12.2025 | 09:38:52,588 | 1 | 122,0851 | |
| 1 | 122,0851 | |||
| 1 | 122,0851 | |||
| 05.12.2025 | 09:38:19,930 | 62 | 122,1199 | |
| 62 | 122,1199 | |||
| 62 | 122,1199 | |||
| 05.12.2025 | 09:37:21,307 | 20 | 122,1399 | |
| 20 | 122,1399 | |||
| 20 | 122,1399 | |||
| 05.12.2025 | 09:35:33,197 | 81 | 122,1199 | |
| 81 | 122,1199 | |||
| 81 | 122,1199 | |||
| 05.12.2025 | 09:35:29,316 | 5 | 122,0901 | |
| 5 | 122,0901 | |||
| 5 | 122,0901 | |||
| 05.12.2025 | 09:33:17,966 | 4 | 122,0951 | |
| 4 | 122,0951 | |||
| 4 | 122,0951 | |||
| 05.12.2025 | 09:30:33,856 | 93 | 122,1199 | |
| 93 | 122,1199 | |||
| 93 | 122,1199 | |||
| 05.12.2025 | 09:30:14,342 | 10 | 122,1051 | |
| 10 | 122,1051 | |||
| 10 | 122,1051 | |||
| 05.12.2025 | 09:28:31,748 | 390 | 122,1149 | |
| 390 | 122,1149 | |||
| 390 | 122,1149 | |||
| 05.12.2025 | 09:26:49,213 | 19 | 122,1401 | |
| 19 | 122,1401 | |||
| 19 | 122,1401 | |||
| 05.12.2025 | 09:24:42,223 | 10 | 122,1549 | |
| 10 | 122,1549 | |||
| 10 | 122,1549 | |||
| 05.12.2025 | 09:24:19,367 | 10 | 122,1351 | |
| 10 | 122,1351 | |||
| 10 | 122,1351 | |||
| 05.12.2025 | 09:24:05,995 | 489 | 122,1401 | |
| 489 | 122,1401 | |||
| 489 | 122,1401 | |||
| 05.12.2025 | 09:18:16,240 | 8 | 122,1301 | |
| 8 | 122,1301 | |||
| 8 | 122,1301 | |||
| 05.12.2025 | 09:17:22,677 | 40 | 122,1399 | |
| 40 | 122,1399 | |||
| 40 | 122,1399 | |||
| 05.12.2025 | 09:16:43,707 | 4 | 122,1249 | |
| 4 | 122,1249 | |||
| 4 | 122,1249 | |||
| 05.12.2025 | 09:15:16,684 | 24 | 122,1099 | |
| 24 | 122,1099 | |||
| 24 | 122,1099 | |||
| 05.12.2025 | 09:10:40,972 | 45 | 122,0801 | |
| 45 | 122,0801 | |||
| 45 | 122,0801 | |||
| 05.12.2025 | 09:08:00,231 | 2 | 122,0401 | |
| 2 | 122,0401 | |||
| 2 | 122,0401 | |||
| 05.12.2025 | 09:06:45,676 | 4 | 122,0201 | |
| 4 | 122,0201 | |||
| 4 | 122,0201 | |||
| 05.12.2025 | 09:05:49,987 | 81 | 122,1099 | |
| 81 | 122,1099 | |||
| 81 | 122,1099 | |||
| 05.12.2025 | 09:04:38,183 | 500 | 122,0575 | |
| 500 | 122,0575 | |||
| 500 | 122,0575 | |||
| 05.12.2025 | 09:04:29,124 | 405 | 122,0587 | |
| 405 | 122,0587 | |||
| 56 | 122,0587 | |||
| 266 | 122,0587 | |||
| 2 | 122,0587 | |||
| 81 | 122,0587 | |||
| 05.12.2025 | 08:56:30,849 | 12 | 122,0421 | |
| 12 | 122,0421 | |||
| 12 | 122,0421 | |||
| 05.12.2025 | 08:55:36,175 | 1 | 122,0531 | |
| 1 | 122,0531 | |||
| 1 | 122,0531 | |||
| 05.12.2025 | 08:46:16,935 | 45 | 122,1446 | |
| 45 | 122,1446 | |||
| 45 | 122,1446 | |||
| 05.12.2025 | 08:41:34,553 | 24 | 122,0865 | |
| 24 | 122,0865 | |||
| 24 | 122,0865 | |||
| 05.12.2025 | 08:38:51,070 | 81 | 122,1207 | |
| 81 | 122,1207 | |||
| 81 | 122,1207 | |||
| 05.12.2025 | 08:38:19,972 | 15 | 122,1283 | |
| 15 | 122,1283 | |||
| 15 | 122,1283 | |||
| 05.12.2025 | 08:36:24,800 | 57 | 122,1116 | |
| 57 | 122,1116 | |||
| 57 | 122,1116 | |||
| 05.12.2025 | 08:33:37,427 | 9 | 122,0219 | |
| 9 | 122,0219 | |||
| 9 | 122,0219 | |||
| 05.12.2025 | 08:33:08,820 | 3 | 122,0287 | |
| 3 | 122,0287 | |||
| 3 | 122,0287 | |||
| 05.12.2025 | 08:26:42,283 | 30 | 122,0216 | |
| 30 | 122,0216 | |||
| 30 | 122,0216 | |||
| 05.12.2025 | 08:21:26,108 | 17 | 122,1201 | |
| 17 | 122,1201 | |||
| 17 | 122,1201 | |||
| 05.12.2025 | 08:06:42,035 | 35 | 122,1049 | |
| 35 | 122,1049 | |||
| 35 | 122,1049 | |||
| 05.12.2025 | 08:04:19,887 | 33 | 122,1866 | |
| 33 | 122,1866 | |||
| 33 | 122,1866 | |||
| 05.12.2025 | 08:02:44,399 | 4 | 122,1853 | |
| 4 | 122,1853 | |||
| 4 | 122,1853 | |||
| 05.12.2025 | 08:02:29,645 | 1 | 122,1853 | |
| 1 | 122,1853 | |||
| 1 | 122,1853 | |||
| 05.12.2025 | 08:00:23,768 | 3 | 122,1759 | |
| 3 | 122,1759 | |||
| 3 | 122,1759 | |||
| 05.12.2025 | 08:00:13,463 | 2 | 122,0503 | |
| 2 | 122,0503 | |||
| 2 | 122,0503 | |||
| 05.12.2025 | 07:53:32,289 | 17 | 122,199 | |
| 17 | 122,199 | |||
| 17 | 122,199 | |||
| 05.12.2025 | 07:50:28,480 | 3 | 122,1981 | |
| 3 | 122,1981 | |||
| 3 | 122,1981 | |||
| 05.12.2025 | 07:43:17,695 | 298 | 122,0908 | |
| 298 | 122,0908 | |||
| 298 | 122,0908 | |||
| 05.12.2025 | 07:43:07,898 | 8 | 122,1999 | |
| 8 | 122,1999 | |||
| 8 | 122,1999 | |||
| 05.12.2025 | 07:36:52,743 | 6 | 122,1788 | |
| 6 | 122,1788 | |||
| 6 | 122,1788 | |||
| 05.12.2025 | 07:34:44,957 | 45 | 122,0663 | |
| 20 | 122,0663 | |||
| 45 | 122,0663 | |||
| 4 | 122,0663 | |||
| 3 | 122,0663 | |||
| 13 | 122,0663 | |||
| 5 | 122,0663 | |||
| 05.12.2025 | 07:34:44,806 | 982 | 122,10 | |
| 32 | 122,10 | |||
| 12 | 122,10 | |||
| 2 | 122,10 | |||
| 82 | 122,10 | |||
| 20 | 122,10 | |||
| 64 | 122,10 | |||
| 82 | 122,10 | |||
| 13 | 122,10 | |||
| 9 | 122,10 | |||
| 810 | 122,10 | |||
| 10 | 122,10 | |||
| 55 | 122,10 | |||
| 3 | 122,10 | |||
| 23 | 122,10 | |||
| 164 | 122,10 | |||
| 2 | 122,10 | |||
| 95 | 122,10 | |||
| 6 | 122,10 | |||
| 1 | 122,10 | |||
| 17 | 122,10 | |||
| 4 | 122,10 | |||
| 149 | 122,10 | |||
| 4 | 122,10 | |||
| 305 | 122,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00