Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

372

1338

2,131

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.08.2025	12:37:31,182	80		2,124
			80	2,124
			80	2,124
22.08.2025	12:37:04,817	3		2,146
			3	2,146
			3	2,146
22.08.2025	12:36:14,417	3		2,122
			3	2,122
			3	2,122
22.08.2025	12:35:49,461	5		2,145
			5	2,145
			5	2,145
22.08.2025	12:34:47,390	1		2,147
			1	2,147
			1	2,147
22.08.2025	12:34:38,330	1		2,147
			1	2,147
			1	2,147
22.08.2025	12:34:20,825	1		2,147
			1	2,147
			1	2,147
22.08.2025	12:34:19,419	232		2,147
			232	2,147
			232	2,147
22.08.2025	12:34:07,952	1		2,146
			1	2,146
			1	2,146
22.08.2025	12:33:44,913	1		2,123
			1	2,123
			1	2,123
22.08.2025	12:33:28,031	2		2,123
			2	2,123
			2	2,123
22.08.2025	12:33:21,467	2		2,122
			2	2,122
			2	2,122
22.08.2025	12:33:06,471	3		2,122
			3	2,122
			3	2,122
22.08.2025	12:32:43,227	38		2,146
			38	2,146
			38	2,146
22.08.2025	12:32:33,060	2		2,146
			2	2,146
			2	2,146
22.08.2025	12:29:49,976	2		2,143
			2	2,143
			2	2,143
22.08.2025	12:29:20,201	95		2,119
			95	2,119
			95	2,119
22.08.2025	12:29:09,530	1		2,129
			1	2,129
			1	2,129
22.08.2025	12:29:02,284	2		2,129
			2	2,129
			2	2,129
22.08.2025	12:28:34,722	5		2,129
			5	2,129
			5	2,129
22.08.2025	12:28:23,258	1		2,129
			1	2,129
			1	2,129
22.08.2025	12:28:03,733	5		2,129
			5	2,129
			5	2,129
22.08.2025	12:26:11,959	1		2,119
			1	2,119
			1	2,119
22.08.2025	12:22:56,501	1		2,129
			1	2,129
			1	2,129
22.08.2025	12:22:25,896	1		2,129
			1	2,129
			1	2,129
22.08.2025	12:22:16,137	59		2,114
			59	2,114
			59	2,114
22.08.2025	12:20:22,485	2		2,129
			2	2,129
			2	2,129
22.08.2025	12:20:12,414	3		2,116
			3	2,116
			3	2,116
22.08.2025	12:20:03,565	5		2,116
			5	2,116
			5	2,116
22.08.2025	12:19:30,055	2		2,129
			2	2,129
			2	2,129
22.08.2025	12:19:21,802	10		2,129
			10	2,129
			10	2,129
22.08.2025	12:19:16,264	2		2,129
			2	2,129
			2	2,129
22.08.2025	12:19:01,374	1		2,129
			1	2,129
			1	2,129
22.08.2025	12:18:27,827	1		2,129
			1	2,129
			1	2,129
22.08.2025	12:17:41,796	10		2,117
			10	2,117
			10	2,117
22.08.2025	12:17:11,508	3		2,115
			3	2,115
			3	2,115
22.08.2025	12:16:47,666	2		2,129
			2	2,129
			2	2,129
22.08.2025	12:16:17,684	1		2,116
			1	2,116
			1	2,116
22.08.2025	12:15:52,040	1		2,141
			1	2,141
			1	2,141
22.08.2025	12:15:01,946	10		2,12
			10	2,12
			10	2,12
22.08.2025	12:14:45,246	1		2,12
			1	2,12
			1	2,12
22.08.2025	12:13:34,020	2		2,12
			2	2,12
			2	2,12
22.08.2025	12:12:35,668	8		2,141
			8	2,141
			8	2,141
22.08.2025	12:11:48,204	1		2,141
			1	2,141
			1	2,141
22.08.2025	12:11:01,215	2		2,141
			2	2,141
			2	2,141
22.08.2025	12:10:28,321	1		2,129
			1	2,129
			1	2,129
22.08.2025	12:10:04,368	5		2,129
			5	2,129
			5	2,129
22.08.2025	12:09:40,936	34		2,116
			34	2,116
			34	2,116
22.08.2025	12:09:19,611	3		2,116
			3	2,116
			3	2,116
22.08.2025	12:09:06,431	24		2,141
			24	2,141
			24	2,141
22.08.2025	12:07:51,286	4		2,141
			4	2,141
			4	2,141
22.08.2025	12:06:47,151	300		2,141
			105	2,141
			195	2,141
			300	2,141
22.08.2025	12:06:02,125	10		2,129
			10	2,129
			10	2,129
22.08.2025	12:05:58,980	2 600		2,115
			2 600	2,115
			2 600	2,115
22.08.2025	12:03:47,578	1		2,12
			1	2,12
			1	2,12
22.08.2025	12:02:50,417	2		2,143
			2	2,143
			2	2,143
22.08.2025	12:01:51,468	1 589		2,12
			1 589	2,12
			1 589	2,12
22.08.2025	12:01:34,057	11		2,143
			11	2,143
			11	2,143
22.08.2025	11:59:21,651	15		2,119
			15	2,119
			15	2,119
22.08.2025	11:59:16,724	3		2,119
			3	2,119
			3	2,119
22.08.2025	11:59:12,493	1		2,141
			1	2,141
			1	2,141
22.08.2025	11:57:38,131	2		2,142
			2	2,142
			2	2,142
22.08.2025	11:56:30,325	20		2,119
			20	2,119
			20	2,119
22.08.2025	11:55:58,430	1		2,142
			1	2,142
			1	2,142
22.08.2025	11:55:57,325	7		2,141
			7	2,141
			7	2,141
22.08.2025	11:55:49,682	24		2,119
			24	2,119
			24	2,119
22.08.2025	11:55:03,905	1		2,119
			1	2,119
			1	2,119
22.08.2025	11:54:42,273	1		2,119
			1	2,119
			1	2,119
22.08.2025	11:54:30,401	2		2,141
			2	2,141
			2	2,141
22.08.2025	11:51:38,033	9		2,144
			9	2,144
			9	2,144
22.08.2025	11:50:42,890	1		2,144
			1	2,144
			1	2,144
22.08.2025	11:50:12,508	2		2,143
			2	2,143
			2	2,143
22.08.2025	11:49:41,011	1		2,123
			1	2,123
			1	2,123
22.08.2025	11:49:23,001	3		2,119
			3	2,119
			3	2,119
22.08.2025	11:48:49,902	5		2,141
			5	2,141
			5	2,141
22.08.2025	11:47:48,739	65		2,144
			65	2,144
			65	2,144
22.08.2025	11:46:42,844	1		2,142
			1	2,142
			1	2,142
22.08.2025	11:45:17,835	1		2,142
			1	2,142
			1	2,142
22.08.2025	11:45:07,172	24		2,142
			24	2,142
			24	2,142
22.08.2025	11:44:30,557	1		2,142
			1	2,142
			1	2,142
22.08.2025	11:43:55,050	3		2,141
			3	2,141
			3	2,141
22.08.2025	11:43:39,448	2		2,141
			2	2,141
			2	2,141
22.08.2025	11:43:31,394	10		2,118
			10	2,118
			10	2,118
22.08.2025	11:43:30,088	2		2,142
			2	2,142
			2	2,142
22.08.2025	11:43:10,256	8		2,118
			8	2,118
			8	2,118
22.08.2025	11:42:50,729	1		2,141
			1	2,141
			1	2,141
22.08.2025	11:41:56,888	2		2,141
			2	2,141
			2	2,141
22.08.2025	11:41:33,944	6		2,142
			6	2,142
			6	2,142
22.08.2025	11:41:31,131	2		2,119
			2	2,119
			2	2,119
22.08.2025	11:39:43,164	2		2,129
			2	2,129
			2	2,129
22.08.2025	11:38:09,805	5		2,117
			5	2,117
			5	2,117
22.08.2025	11:36:31,115	3		2,141
			3	2,141
			3	2,141
22.08.2025	11:36:28,308	1		2,141
			1	2,141
			1	2,141
22.08.2025	11:36:24,981	3		2,119
			3	2,119
			3	2,119
22.08.2025	11:35:55,295	2		2,141
			2	2,141
			2	2,141
22.08.2025	11:35:38,198	5		2,141
			5	2,141
			5	2,141
22.08.2025	11:35:35,981	5		2,119
			5	2,119
			5	2,119
22.08.2025	11:35:32,963	94		2,141
			94	2,141
			94	2,141
22.08.2025	11:35:13,538	1		2,141
			1	2,141
			1	2,141
22.08.2025	11:33:11,297	58		2,119
			58	2,119
			58	2,119
22.08.2025	11:32:19,493	10		2,12
			10	2,12
			10	2,12
22.08.2025	11:31:17,625	21		2,143
			21	2,143
			21	2,143
22.08.2025	11:30:01,490	1		2,142
			1	2,142
			1	2,142
22.08.2025	11:29:31,910	3		2,121
			3	2,121
			3	2,121
22.08.2025	11:29:26,478	47		2,143
			47	2,143
			47	2,143
22.08.2025	11:29:14,808	1		2,143
			1	2,143
			1	2,143
22.08.2025	11:28:22,314	15		2,143
			15	2,143
			15	2,143
22.08.2025	11:27:46,895	1		2,143
			1	2,143
			1	2,143
22.08.2025	11:26:05,277	1		2,143
			1	2,143
			1	2,143
22.08.2025	11:25:21,507	13		2,143
			13	2,143
			13	2,143
22.08.2025	11:23:19,125	1		2,143
			1	2,143
			1	2,143
22.08.2025	11:22:45,510	3		2,12
			3	2,12
			3	2,12
22.08.2025	11:22:43,595	1		2,143
			1	2,143
			1	2,143
22.08.2025	11:22:35,246	1		2,129
			1	2,129
			1	2,129
22.08.2025	11:21:02,013	3		2,141
			3	2,141
			3	2,141
22.08.2025	11:20:49,133	3		2,141
			3	2,141
			3	2,141
22.08.2025	11:20:40,381	2		2,141
			2	2,141
			2	2,141
22.08.2025	11:20:31,129	1		2,141
			1	2,141
			1	2,141
22.08.2025	11:20:14,821	1		2,141
			1	2,141
			1	2,141
22.08.2025	11:20:05,464	1		2,141
			1	2,141
			1	2,141
22.08.2025	11:19:32,555	1		2,141
			1	2,141
			1	2,141
22.08.2025	11:19:16,749	99		2,119
			99	2,119
			99	2,119
22.08.2025	11:19:00,034	1		2,141
			1	2,141
			1	2,141
22.08.2025	11:18:55,410	17		2,119
			17	2,119
			17	2,119
22.08.2025	11:18:05,112	24		2,122
			24	2,122
			24	2,122
22.08.2025	11:17:56,453	3		2,122
			3	2,122
			3	2,122
22.08.2025	11:17:37,840	5		2,142
			5	2,142
			5	2,142
22.08.2025	11:17:26,266	3		2,122
			3	2,122
			3	2,122
22.08.2025	11:17:11,064	2		2,143
			2	2,143
			2	2,143
22.08.2025	11:16:32,320	5		2,143
			5	2,143
			5	2,143
22.08.2025	11:15:51,562	20		2,143
			20	2,143
			20	2,143
22.08.2025	11:15:32,540	1		2,142
			1	2,142
			1	2,142
22.08.2025	11:14:28,151	39		2,122
			39	2,122
			39	2,122
22.08.2025	11:14:27,426	5		2,143
			5	2,143
			5	2,143
22.08.2025	11:13:24,513	1		2,121
			1	2,121
			1	2,121
22.08.2025	11:13:04,082	1		2,143
			1	2,143
			1	2,143
22.08.2025	11:12:48,085	1		2,142
			1	2,142
			1	2,142
22.08.2025	11:12:38,626	11		2,142
			11	2,142
			11	2,142
22.08.2025	11:12:26,648	3		2,12
			3	2,12
			3	2,12
22.08.2025	11:12:08,826	3		2,12
			3	2,12
			3	2,12
22.08.2025	11:11:46,885	47		2,143
			47	2,143
			7	2,143
			40	2,143
22.08.2025	11:09:46,326	2		2,144
			2	2,144
			2	2,144
22.08.2025	11:09:45,524	2		2,144
			2	2,144
			2	2,144
22.08.2025	11:09:40,188	3		2,144
			3	2,144
			3	2,144
22.08.2025	11:07:31,968	1		2,121
			1	2,121
			1	2,121
22.08.2025	11:04:38,941	1		2,129
			1	2,129
			1	2,129
22.08.2025	11:02:37,097	375		2,117
			375	2,117
			375	2,117
22.08.2025	11:02:26,499	1		2,129
			1	2,129
			1	2,129
22.08.2025	11:02:17,936	10		2,129
			10	2,129
			10	2,129
22.08.2025	11:01:45,823	19		2,129
			19	2,129
			19	2,129
22.08.2025	11:00:20,284	74		2,115
			74	2,115
			74	2,115
22.08.2025	10:59:48,390	1		2,129
			1	2,129
			1	2,129
22.08.2025	10:58:19,412	1		2,117
			1	2,117
			1	2,117
22.08.2025	10:58:04,017	1		2,129
			1	2,129
			1	2,129
22.08.2025	10:57:27,081	3		2,116
			3	2,116
			3	2,116
22.08.2025	10:57:14,601	1		2,129
			1	2,129
			1	2,129
22.08.2025	10:56:25,785	5		2,129
			5	2,129
			5	2,129
22.08.2025	10:56:06,158	3		2,129
			3	2,129
			3	2,129
22.08.2025	10:51:48,665	1		2,129
			1	2,129
			1	2,129
22.08.2025	10:51:14,252	1		2,129
			1	2,129
			1	2,129
22.08.2025	10:50:39,434	1		2,116
			1	2,116
			1	2,116
22.08.2025	10:50:38,832	1		2,129
			1	2,129
			1	2,129
22.08.2025	10:49:52,751	18		2,115
			18	2,115
			18	2,115
22.08.2025	10:49:42,386	15		2,115
			15	2,115
			15	2,115
22.08.2025	10:48:54,302	1		2,129
			1	2,129
			1	2,129
22.08.2025	10:48:22,291	1		2,129
			1	2,129
			1	2,129
22.08.2025	10:47:33,080	10		2,112
			10	2,112
			10	2,112
22.08.2025	10:47:25,735	5		2,129
			5	2,129
			5	2,129
22.08.2025	10:47:14,559	37		2,113
			37	2,113
			37	2,113
22.08.2025	10:47:01,172	1		2,112
			1	2,112
			1	2,112
22.08.2025	10:46:40,041	19		2,112
			19	2,112
			19	2,112
22.08.2025	10:46:12,564	12		2,129
			12	2,129
			12	2,129
22.08.2025	10:46:09,040	9		2,129
			9	2,129
			9	2,129
22.08.2025	10:46:04,912	1		2,115
			1	2,115
			1	2,115
22.08.2025	10:45:42,782	1		2,129
			1	2,129
			1	2,129
22.08.2025	10:45:23,162	20		2,113
			20	2,113
			20	2,113
22.08.2025	10:44:23,680	1		2,129
			1	2,129
			1	2,129
22.08.2025	10:43:59,038	3		2,129
			3	2,129
			3	2,129
22.08.2025	10:43:42,326	388		2,113
			388	2,113
			388	2,113
22.08.2025	10:42:43,968	19		2,129
			19	2,129
			19	2,129
22.08.2025	10:42:06,931	2		2,116
			2	2,116
			2	2,116
22.08.2025	10:41:46,902	1		2,129
			1	2,129
			1	2,129
22.08.2025	10:38:47,659	8		2,129
			8	2,129
			8	2,129
22.08.2025	10:38:39,407	1 400		2,129
			1 400	2,129
			1 400	2,129
22.08.2025	10:38:31,557	1		2,129
			1	2,129
			1	2,129
22.08.2025	10:38:02,768	1		2,111
			1	2,111
			1	2,111
22.08.2025	10:35:37,760	1		2,127
			1	2,127
			1	2,127
22.08.2025	10:34:24,296	7		2,104
			7	2,104
			7	2,104
22.08.2025	10:32:34,623	90		2,103
			90	2,103
			90	2,103
22.08.2025	10:30:52,313	2 674		2,12
			2 674	2,12
			2 674	2,12
22.08.2025	10:30:49,857	4 800		2,12
			4 800	2,12
			2 056	2,12
			2 744	2,12
22.08.2025	10:29:42,869	200		2,129
			200	2,129
			200	2,129
22.08.2025	10:29:35,017	4		2,129
			4	2,129
			4	2,129
22.08.2025	10:29:18,000	211		2,129
			211	2,129
			211	2,129
22.08.2025	10:29:13,270	1 022		2,12
			1 022	2,12
			113	2,12
			909	2,12
22.08.2025	10:29:11,253	2		2,128
			2	2,128
			2	2,128
22.08.2025	10:29:10,447	146		2,12
			146	2,12
			146	2,12
22.08.2025	10:29:03,907	1		2,128
			1	2,128
			1	2,128
22.08.2025	10:28:43,174	2		2,129
			2	2,129
			2	2,129
22.08.2025	10:27:50,635	2		2,12
			2	2,12
			2	2,12
22.08.2025	10:27:28,111	3		2,12
			3	2,12
			3	2,12
22.08.2025	10:27:26,285	4		2,12
			4	2,12
			4	2,12
22.08.2025	10:27:07,960	2		2,12
			2	2,12
			2	2,12
22.08.2025	10:25:39,031	2		2,13
			2	2,13
			2	2,13
22.08.2025	10:25:01,704	3		2,105
			3	2,105
			3	2,105
22.08.2025	10:24:20,859	2		2,128
			2	2,128
			2	2,128
22.08.2025	10:23:46,647	99		2,106
			99	2,106
			99	2,106
22.08.2025	10:23:30,146	1		2,129
			1	2,129
			1	2,129
22.08.2025	10:21:46,979	15		2,104
			15	2,104
			15	2,104
22.08.2025	10:20:01,776	10		2,125
			10	2,125
			10	2,125
22.08.2025	10:19:52,110	1		2,126
			1	2,126
			1	2,126
22.08.2025	10:18:03,722	1		2,127
			1	2,127
			1	2,127
22.08.2025	10:17:19,053	2		2,127
			2	2,127
			2	2,127
22.08.2025	10:14:54,747	5		2,128
			5	2,128
			5	2,128
22.08.2025	10:13:32,820	2		2,127
			2	2,127
			2	2,127
22.08.2025	10:13:24,671	253		2,104
			253	2,104
			253	2,104
22.08.2025	10:13:09,471	3		2,129
			3	2,129
			3	2,129
22.08.2025	10:11:58,634	4		2,124
			4	2,124
			4	2,124
22.08.2025	10:10:48,410	1		2,127
			1	2,127
			1	2,127
22.08.2025	10:08:55,518	3		2,111
			3	2,111
			3	2,111
22.08.2025	10:08:04,402	3		2,127
			3	2,127
			3	2,127
22.08.2025	10:07:43,068	2		2,126
			2	2,126
			2	2,126
22.08.2025	10:06:12,713	2		2,101
			2	2,101
			2	2,101
22.08.2025	10:05:41,828	1		2,101
			1	2,101
			1	2,101
22.08.2025	10:05:32,969	3		2,117
			3	2,117
			3	2,117
22.08.2025	10:04:58,960	1		2,116
			1	2,116
			1	2,116
22.08.2025	10:04:58,658	50		2,101
			50	2,101
			50	2,101
22.08.2025	10:02:13,405	8		2,088
			8	2,088
			8	2,088
22.08.2025	10:02:08,266	2		2,109
			2	2,109
			2	2,109
22.08.2025	09:59:09,011	5		2,111
			5	2,111
			5	2,111
22.08.2025	09:58:37,714	1		2,11
			1	2,11
			1	2,11
22.08.2025	09:58:33,286	1		2,11
			1	2,11
			1	2,11
22.08.2025	09:58:05,316	2		2,11
			2	2,11
			2	2,11
22.08.2025	09:57:27,853	1		2,11
			1	2,11
			1	2,11
22.08.2025	09:57:21,944	1		2,11
			1	2,11
			1	2,11
22.08.2025	09:56:48,935	1		2,091
			1	2,091
			1	2,091
22.08.2025	09:56:25,089	26		2,091
			26	2,091
			26	2,091
22.08.2025	09:55:32,653	5		2,091
			5	2,091
			5	2,091
22.08.2025	09:55:31,348	5		2,105
			5	2,105
			5	2,105
22.08.2025	09:54:29,259	1		2,105
			1	2,105
			1	2,105
22.08.2025	09:53:57,672	2		2,104
			2	2,104
			2	2,104
22.08.2025	09:53:53,652	21		2,091
			21	2,091
			21	2,091
22.08.2025	09:52:15,140	24		2,078
			24	2,078
			24	2,078
22.08.2025	09:52:13,737	1		2,099
			1	2,099
			1	2,099
22.08.2025	09:52:02,261	12 304		2,112
			60	2,112
			550	2,112
			13	2,112
			151	2,112
			10	2,112
			500	2,112
			27	2,112
			55	2,112
			8	2,112
			10 644	2,112
			286	2,112
			12 304	2,112
22.08.2025	09:51:40,827	1		2,099
			1	2,099
			1	2,099
22.08.2025	09:50:51,509	4		2,078
			4	2,078
			4	2,078
22.08.2025	09:50:13,574	1		2,10
			1	2,10
			1	2,10
22.08.2025	09:50:05,923	3		2,078
			3	2,078
			3	2,078
22.08.2025	09:49:33,730	5		2,10
			5	2,10
			5	2,10
22.08.2025	09:49:32,122	2		2,10
			1	2,10
			1	2,10
			2	2,10
22.08.2025	09:48:52,372	1		2,098
			1	2,098
			1	2,098
22.08.2025	09:48:47,645	10		2,075
			10	2,075
			10	2,075
22.08.2025	09:48:13,786	1 330		2,09
			830	2,09
			1 330	2,09
			500	2,09
22.08.2025	09:46:43,680	12		2,076
			12	2,076
			12	2,076
22.08.2025	09:46:33,017	2		2,076
			2	2,076
			2	2,076
22.08.2025	09:46:28,991	1		2,098
			1	2,098
			1	2,098
22.08.2025	09:45:31,226	1		2,099
			1	2,099
			1	2,099
22.08.2025	09:45:29,317	1		2,099
			1	2,099
			1	2,099
22.08.2025	09:45:02,347	2		2,082
			2	2,082
			2	2,082
22.08.2025	09:44:26,131	3		2,082
			3	2,082
			3	2,082
22.08.2025	09:42:51,245	2		2,099
			2	2,099
			2	2,099
22.08.2025	09:42:48,132	2		2,099
			2	2,099
			2	2,099
22.08.2025	09:38:05,643	3		2,08
			3	2,08
			3	2,08
22.08.2025	09:37:56,790	4		2,099
			4	2,099
			4	2,099
22.08.2025	09:37:28,886	453		2,08
			453	2,08
			200	2,08
			253	2,08
22.08.2025	09:37:26,311	4		2,099
			4	2,099
			4	2,099
22.08.2025	09:36:27,337	1		2,075
			1	2,075
			1	2,075
22.08.2025	09:36:02,377	3		2,077
			3	2,077
			3	2,077
22.08.2025	09:35:43,170	1		2,099
			1	2,099
			1	2,099
22.08.2025	09:34:58,277	1		2,099
			1	2,099
			1	2,099
22.08.2025	09:34:38,658	11		2,099
			11	2,099
			11	2,099
22.08.2025	09:33:57,906	1		2,099
			1	2,099
			1	2,099
22.08.2025	09:32:49,983	3		2,076
			3	2,076
			3	2,076
22.08.2025	09:32:41,332	2		2,099
			2	2,099
			2	2,099
22.08.2025	09:31:49,026	3		2,094
			3	2,094
			3	2,094
22.08.2025	09:31:36,447	2		2,093
			2	2,093
			2	2,093
22.08.2025	09:31:25,287	1		2,093
			1	2,093
			1	2,093
22.08.2025	09:30:34,191	15		2,07
			15	2,07
			15	2,07
22.08.2025	09:30:16,293	1		2,07
			1	2,07
			1	2,07
22.08.2025	09:30:07,038	46		2,07
			46	2,07
			46	2,07
22.08.2025	09:29:32,847	1		2,069
			1	2,069
			1	2,069
22.08.2025	09:29:23,587	1		2,069
			1	2,069
			1	2,069
22.08.2025	09:27:25,120	3		2,095
			3	2,095
			3	2,095
22.08.2025	09:26:30,916	3		2,072
			3	2,072
			3	2,072
22.08.2025	09:26:30,517	1		2,094
			1	2,094
			1	2,094
22.08.2025	09:26:23,679	24		2,094
			24	2,094
			24	2,094
22.08.2025	09:25:10,534	1		2,095
			1	2,095
			1	2,095
22.08.2025	09:25:01,179	3		2,095
			3	2,095
			3	2,095
22.08.2025	09:23:29,636	12		2,072
			12	2,072
			12	2,072
22.08.2025	09:20:55,643	4		2,069
			4	2,069
			4	2,069
22.08.2025	09:20:41,356	49		2,069
			49	2,069
			49	2,069
22.08.2025	09:20:33,519	1		2,091
			1	2,091
			1	2,091
22.08.2025	09:20:04,958	1		2,088
			1	2,088
			1	2,088
22.08.2025	09:19:31,573	48		2,089
			48	2,089
			48	2,089
22.08.2025	09:19:05,012	1		2,066
			1	2,066
			1	2,066
22.08.2025	09:18:57,363	1		2,066
			1	2,066
			1	2,066
22.08.2025	09:18:26,096	24		2,065
			24	2,065
			24	2,065
22.08.2025	09:17:59,646	1		2,084
			1	2,084
			1	2,084
22.08.2025	09:17:57,935	1		2,084
			1	2,084
			1	2,084
22.08.2025	09:17:35,208	3		2,062
			3	2,062
			3	2,062
22.08.2025	09:17:25,748	2		2,084
			2	2,084
			2	2,084
22.08.2025	09:17:25,247	1		2,084
			1	2,084
			1	2,084
22.08.2025	09:16:16,255	8		2,062
			8	2,062
			8	2,062
22.08.2025	09:16:06,397	510		2,061
			510	2,061
			510	2,061
22.08.2025	09:15:49,805	3		2,062
			3	2,062
			3	2,062
22.08.2025	09:15:20,342	1		2,09
			1	2,09
			1	2,09
22.08.2025	09:14:23,815	146		2,062
			146	2,062
			146	2,062
22.08.2025	09:13:45,086	5		2,062
			5	2,062
			5	2,062
22.08.2025	09:13:07,474	2		2,065
			2	2,065
			2	2,065
22.08.2025	09:12:39,730	1		2,091
			1	2,091
			1	2,091
22.08.2025	09:12:26,857	2		2,068
			2	2,068
			2	2,068
22.08.2025	09:11:56,078	1		2,093
			1	2,093
			1	2,093
22.08.2025	09:11:09,895	4 225		2,07
			160	2,07
			500	2,07
			4 225	2,07
			3 565	2,07
22.08.2025	09:08:25,874	1 746		2,059
			1 746	2,059
			1 746	2,059
22.08.2025	09:05:11,238	4		2,059
			4	2,059
			4	2,059
22.08.2025	09:03:53,182	26		2,049
			26	2,049
			26	2,049
22.08.2025	08:54:00,367	4		2,039
			4	2,039
			4	2,039
22.08.2025	08:50:07,465	175		2,039
			175	2,039
			175	2,039
22.08.2025	08:47:15,147	1		2,038
			1	2,038
			1	2,038
22.08.2025	08:43:14,056	3		2,052
			3	2,052
			3	2,052
22.08.2025	08:38:44,121	10		2,054
			10	2,054
			10	2,054
22.08.2025	08:36:15,129	3		2,055
			3	2,055
			3	2,055
22.08.2025	08:35:37,692	1		2,041
			1	2,041
			1	2,041
22.08.2025	08:34:39,552	3		2,041
			3	2,041
			3	2,041
22.08.2025	08:33:22,381	1		2,041
			1	2,041
			1	2,041
22.08.2025	08:25:53,893	25		2,054
			25	2,054
			25	2,054

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 48,615 / Ask: 48,755
Stückzahl: 759 860
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung