Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
483
1362
426,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2025 | 10:02:28,691 | 93 | 430,85 | |
| 3 | 430,85 | |||
| 93 | 430,85 | |||
| 90 | 430,85 | |||
| 05.06.2025 | 10:01:01,433 | 100 | 431,10 | |
| 100 | 431,10 | |||
| 100 | 431,10 | |||
| 05.06.2025 | 10:00:58,488 | 3 | 431,10 | |
| 3 | 431,10 | |||
| 3 | 431,10 | |||
| 05.06.2025 | 10:00:57,316 | 2 | 431,10 | |
| 2 | 431,10 | |||
| 2 | 431,10 | |||
| 05.06.2025 | 10:00:56,011 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 05.06.2025 | 10:00:27,982 | 10 | 431,10 | |
| 10 | 431,10 | |||
| 10 | 431,10 | |||
| 05.06.2025 | 10:00:10,619 | 100 | 431,15 | |
| 100 | 431,15 | |||
| 100 | 431,15 | |||
| 05.06.2025 | 10:00:00,638 | 3 | 431,10 | |
| 3 | 431,10 | |||
| 3 | 431,10 | |||
| 05.06.2025 | 09:58:45,067 | 14 | 431,10 | |
| 14 | 431,10 | |||
| 14 | 431,10 | |||
| 05.06.2025 | 09:58:33,393 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 05.06.2025 | 09:58:19,615 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 05.06.2025 | 09:58:05,036 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 05.06.2025 | 09:58:02,945 | 9 | 431,00 | |
| 9 | 431,00 | |||
| 9 | 431,00 | |||
| 05.06.2025 | 09:58:01,006 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 05.06.2025 | 09:58:00,891 | 30 | 431,00 | |
| 20 | 431,00 | |||
| 10 | 431,00 | |||
| 30 | 431,00 | |||
| 05.06.2025 | 09:57:46,109 | 50 | 430,80 | |
| 50 | 430,80 | |||
| 50 | 430,80 | |||
| 05.06.2025 | 09:57:34,840 | 1 | 430,75 | |
| 1 | 430,75 | |||
| 1 | 430,75 | |||
| 05.06.2025 | 09:57:10,092 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 05.06.2025 | 09:56:32,199 | 25 | 430,90 | |
| 25 | 430,90 | |||
| 25 | 430,90 | |||
| 05.06.2025 | 09:56:24,791 | 2 | 430,90 | |
| 2 | 430,90 | |||
| 2 | 430,90 | |||
| 05.06.2025 | 09:55:56,534 | 1 | 430,55 | |
| 1 | 430,55 | |||
| 1 | 430,55 | |||
| 05.06.2025 | 09:54:05,138 | 32 | 430,75 | |
| 32 | 430,75 | |||
| 32 | 430,75 | |||
| 05.06.2025 | 09:53:20,487 | 10 | 430,85 | |
| 10 | 430,85 | |||
| 10 | 430,85 | |||
| 05.06.2025 | 09:52:05,696 | 11 | 430,70 | |
| 11 | 430,70 | |||
| 11 | 430,70 | |||
| 05.06.2025 | 09:51:00,231 | 3 | 430,85 | |
| 3 | 430,85 | |||
| 3 | 430,85 | |||
| 05.06.2025 | 09:49:34,898 | 25 | 430,65 | |
| 25 | 430,65 | |||
| 25 | 430,65 | |||
| 05.06.2025 | 09:49:15,787 | 34 | 430,85 | |
| 34 | 430,85 | |||
| 34 | 430,85 | |||
| 05.06.2025 | 09:49:15,192 | 5 | 430,85 | |
| 5 | 430,85 | |||
| 5 | 430,85 | |||
| 05.06.2025 | 09:48:21,090 | 77 | 430,65 | |
| 77 | 430,65 | |||
| 77 | 430,65 | |||
| 05.06.2025 | 09:48:18,321 | 50 | 430,85 | |
| 50 | 430,85 | |||
| 50 | 430,85 | |||
| 05.06.2025 | 09:47:39,774 | 7 | 430,65 | |
| 7 | 430,65 | |||
| 7 | 430,65 | |||
| 05.06.2025 | 09:47:29,505 | 3 | 430,65 | |
| 3 | 430,65 | |||
| 3 | 430,65 | |||
| 05.06.2025 | 09:46:58,004 | 2 | 430,95 | |
| 2 | 430,95 | |||
| 2 | 430,95 | |||
| 05.06.2025 | 09:46:42,025 | 3 | 430,75 | |
| 3 | 430,75 | |||
| 3 | 430,75 | |||
| 05.06.2025 | 09:44:00,632 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 05.06.2025 | 09:43:55,379 | 150 | 430,90 | |
| 120 | 430,90 | |||
| 150 | 430,90 | |||
| 30 | 430,90 | |||
| 05.06.2025 | 09:43:40,630 | 100 | 430,85 | |
| 100 | 430,85 | |||
| 100 | 430,85 | |||
| 05.06.2025 | 09:43:23,376 | 4 | 430,70 | |
| 4 | 430,70 | |||
| 4 | 430,70 | |||
| 05.06.2025 | 09:42:02,041 | 1 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 05.06.2025 | 09:41:46,357 | 4 | 430,70 | |
| 4 | 430,70 | |||
| 4 | 430,70 | |||
| 05.06.2025 | 09:41:05,689 | 19 | 430,80 | |
| 19 | 430,80 | |||
| 19 | 430,80 | |||
| 05.06.2025 | 09:40:41,622 | 19 | 430,75 | |
| 19 | 430,75 | |||
| 19 | 430,75 | |||
| 05.06.2025 | 09:40:28,202 | 100 | 430,80 | |
| 100 | 430,80 | |||
| 100 | 430,80 | |||
| 05.06.2025 | 09:40:02,785 | 7 | 430,85 | |
| 7 | 430,85 | |||
| 7 | 430,85 | |||
| 05.06.2025 | 09:39:53,272 | 40 | 430,80 | |
| 40 | 430,80 | |||
| 40 | 430,80 | |||
| 05.06.2025 | 09:38:56,458 | 7 | 430,80 | |
| 7 | 430,80 | |||
| 7 | 430,80 | |||
| 05.06.2025 | 09:38:47,426 | 50 | 430,90 | |
| 50 | 430,90 | |||
| 50 | 430,90 | |||
| 05.06.2025 | 09:38:47,385 | 100 | 430,90 | |
| 100 | 430,90 | |||
| 100 | 430,90 | |||
| 05.06.2025 | 09:38:19,955 | 65 | 431,00 | |
| 65 | 431,00 | |||
| 65 | 431,00 | |||
| 05.06.2025 | 09:38:12,177 | 50 | 431,00 | |
| 50 | 431,00 | |||
| 50 | 431,00 | |||
| 05.06.2025 | 09:37:41,639 | 100 | 430,65 | |
| 100 | 430,65 | |||
| 100 | 430,65 | |||
| 05.06.2025 | 09:36:09,991 | 10 | 430,55 | |
| 10 | 430,55 | |||
| 10 | 430,55 | |||
| 05.06.2025 | 09:35:24,728 | 100 | 430,65 | |
| 100 | 430,65 | |||
| 100 | 430,65 | |||
| 05.06.2025 | 09:33:44,086 | 95 | 430,60 | |
| 95 | 430,60 | |||
| 95 | 430,60 | |||
| 05.06.2025 | 09:33:19,862 | 2 | 430,60 | |
| 2 | 430,60 | |||
| 2 | 430,60 | |||
| 05.06.2025 | 09:33:07,785 | 50 | 430,35 | |
| 50 | 430,35 | |||
| 50 | 430,35 | |||
| 05.06.2025 | 09:32:48,625 | 11 | 430,60 | |
| 11 | 430,60 | |||
| 11 | 430,60 | |||
| 05.06.2025 | 09:32:38,361 | 3 | 430,60 | |
| 3 | 430,60 | |||
| 3 | 430,60 | |||
| 05.06.2025 | 09:31:55,784 | 5 | 430,60 | |
| 5 | 430,60 | |||
| 5 | 430,60 | |||
| 05.06.2025 | 09:31:32,425 | 21 | 430,50 | |
| 21 | 430,50 | |||
| 21 | 430,50 | |||
| 05.06.2025 | 09:31:28,571 | 10 | 430,25 | |
| 5 | 430,25 | |||
| 5 | 430,25 | |||
| 7 | 430,25 | |||
| 3 | 430,25 | |||
| 05.06.2025 | 09:29:15,288 | 3 | 430,45 | |
| 3 | 430,45 | |||
| 3 | 430,45 | |||
| 05.06.2025 | 09:29:14,386 | 21 | 430,45 | |
| 21 | 430,45 | |||
| 21 | 430,45 | |||
| 05.06.2025 | 09:28:50,085 | 4 | 430,40 | |
| 4 | 430,40 | |||
| 4 | 430,40 | |||
| 05.06.2025 | 09:26:07,230 | 100 | 430,30 | |
| 100 | 430,30 | |||
| 100 | 430,30 | |||
| 05.06.2025 | 09:26:01,326 | 8 | 430,20 | |
| 3 | 430,20 | |||
| 5 | 430,20 | |||
| 8 | 430,20 | |||
| 05.06.2025 | 09:25:26,061 | 12 | 430,35 | |
| 12 | 430,35 | |||
| 12 | 430,35 | |||
| 05.06.2025 | 09:24:31,546 | 20 | 430,20 | |
| 20 | 430,20 | |||
| 20 | 430,20 | |||
| 05.06.2025 | 09:22:21,953 | 5 | 430,45 | |
| 5 | 430,45 | |||
| 5 | 430,45 | |||
| 05.06.2025 | 09:21:40,714 | 21 | 430,45 | |
| 21 | 430,45 | |||
| 21 | 430,45 | |||
| 05.06.2025 | 09:21:07,769 | 9 | 430,45 | |
| 9 | 430,45 | |||
| 9 | 430,45 | |||
| 05.06.2025 | 09:19:02,863 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 05.06.2025 | 09:18:43,746 | 20 | 430,20 | |
| 20 | 430,20 | |||
| 20 | 430,20 | |||
| 05.06.2025 | 09:18:06,695 | 3 | 430,45 | |
| 3 | 430,45 | |||
| 3 | 430,45 | |||
| 05.06.2025 | 09:17:55,373 | 5 | 430,45 | |
| 5 | 430,45 | |||
| 5 | 430,45 | |||
| 05.06.2025 | 09:17:17,569 | 2 | 430,45 | |
| 2 | 430,45 | |||
| 2 | 430,45 | |||
| 05.06.2025 | 09:15:57,364 | 100 | 430,25 | |
| 100 | 430,25 | |||
| 100 | 430,25 | |||
| 05.06.2025 | 09:15:54,524 | 10 | 430,10 | |
| 10 | 430,10 | |||
| 10 | 430,10 | |||
| 05.06.2025 | 09:15:37,226 | 12 | 430,05 | |
| 12 | 430,05 | |||
| 12 | 430,05 | |||
| 05.06.2025 | 09:15:11,818 | 4 | 430,05 | |
| 4 | 430,05 | |||
| 4 | 430,05 | |||
| 05.06.2025 | 09:15:09,051 | 98 | 429,95 | |
| 98 | 429,95 | |||
| 98 | 429,95 | |||
| 05.06.2025 | 09:15:08,831 | 100 | 429,95 | |
| 90 | 429,95 | |||
| 10 | 429,95 | |||
| 100 | 429,95 | |||
| 05.06.2025 | 09:14:35,829 | 12 | 429,95 | |
| 12 | 429,95 | |||
| 12 | 429,95 | |||
| 05.06.2025 | 09:13:39,733 | 2 | 430,05 | |
| 2 | 430,05 | |||
| 2 | 430,05 | |||
| 05.06.2025 | 09:13:17,442 | 10 | 430,05 | |
| 10 | 430,05 | |||
| 10 | 430,05 | |||
| 05.06.2025 | 09:12:58,649 | 2 | 430,05 | |
| 2 | 430,05 | |||
| 2 | 430,05 | |||
| 05.06.2025 | 09:12:37,243 | 12 | 430,05 | |
| 12 | 430,05 | |||
| 12 | 430,05 | |||
| 05.06.2025 | 09:11:57,887 | 4 | 429,85 | |
| 4 | 429,85 | |||
| 4 | 429,85 | |||
| 05.06.2025 | 09:11:40,198 | 10 | 430,20 | |
| 10 | 430,20 | |||
| 10 | 430,20 | |||
| 05.06.2025 | 09:10:20,142 | 10 | 430,20 | |
| 10 | 430,20 | |||
| 10 | 430,20 | |||
| 05.06.2025 | 09:09:11,413 | 10 | 429,85 | |
| 10 | 429,85 | |||
| 10 | 429,85 | |||
| 05.06.2025 | 09:08:57,387 | 7 | 429,85 | |
| 7 | 429,85 | |||
| 7 | 429,85 | |||
| 05.06.2025 | 09:08:46,013 | 12 | 429,85 | |
| 12 | 429,85 | |||
| 12 | 429,85 | |||
| 05.06.2025 | 09:08:28,409 | 5 | 430,20 | |
| 5 | 430,20 | |||
| 5 | 430,20 | |||
| 05.06.2025 | 09:08:09,817 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 05.06.2025 | 09:07:22,307 | 10 | 429,85 | |
| 10 | 429,85 | |||
| 10 | 429,85 | |||
| 05.06.2025 | 09:07:05,158 | 79 | 430,20 | |
| 79 | 430,20 | |||
| 79 | 430,20 | |||
| 05.06.2025 | 09:06:32,446 | 33 | 429,85 | |
| 33 | 429,85 | |||
| 33 | 429,85 | |||
| 05.06.2025 | 09:06:32,371 | 67 | 429,85 | |
| 67 | 429,85 | |||
| 67 | 429,85 | |||
| 05.06.2025 | 09:06:18,727 | 4 | 430,20 | |
| 4 | 430,20 | |||
| 4 | 430,20 | |||
| 05.06.2025 | 09:05:16,105 | 7 | 430,20 | |
| 7 | 430,20 | |||
| 7 | 430,20 | |||
| 05.06.2025 | 09:04:52,351 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 05.06.2025 | 09:04:44,453 | 6 | 430,20 | |
| 6 | 430,20 | |||
| 6 | 430,20 | |||
| 05.06.2025 | 09:04:43,280 | 4 | 430,20 | |
| 4 | 430,20 | |||
| 4 | 430,20 | |||
| 05.06.2025 | 09:04:21,853 | 2 | 429,85 | |
| 2 | 429,85 | |||
| 2 | 429,85 | |||
| 05.06.2025 | 09:03:46,295 | 5 | 430,45 | |
| 5 | 430,45 | |||
| 1 | 430,45 | |||
| 4 | 430,45 | |||
| 05.06.2025 | 09:03:37,392 | 150 | 430,35 | |
| 150 | 430,35 | |||
| 150 | 430,35 | |||
| 05.06.2025 | 09:03:33,101 | 12 | 430,35 | |
| 12 | 430,35 | |||
| 12 | 430,35 | |||
| 05.06.2025 | 09:03:20,473 | 2 | 430,20 | |
| 2 | 430,20 | |||
| 2 | 430,20 | |||
| 05.06.2025 | 09:02:57,532 | 32 | 430,15 | |
| 32 | 430,15 | |||
| 32 | 430,15 | |||
| 05.06.2025 | 09:02:41,593 | 2 | 430,15 | |
| 2 | 430,15 | |||
| 2 | 430,15 | |||
| 05.06.2025 | 09:02:38,585 | 13 | 430,35 | |
| 13 | 430,35 | |||
| 13 | 430,35 | |||
| 05.06.2025 | 09:02:37,981 | 1 | 430,35 | |
| 1 | 430,35 | |||
| 1 | 430,35 | |||
| 05.06.2025 | 09:02:22,213 | 21 | 430,10 | |
| 21 | 430,10 | |||
| 21 | 430,10 | |||
| 05.06.2025 | 09:01:51,942 | 10 | 430,30 | |
| 10 | 430,30 | |||
| 10 | 430,30 | |||
| 05.06.2025 | 09:01:39,298 | 3 | 430,05 | |
| 3 | 430,05 | |||
| 3 | 430,05 | |||
| 05.06.2025 | 09:01:19,078 | 33 | 430,05 | |
| 33 | 430,05 | |||
| 33 | 430,05 | |||
| 05.06.2025 | 09:01:07,686 | 1 | 430,30 | |
| 1 | 430,30 | |||
| 1 | 430,30 | |||
| 05.06.2025 | 09:00:28,593 | 33 | 430,30 | |
| 33 | 430,30 | |||
| 16 | 430,30 | |||
| 17 | 430,30 | |||
| 05.06.2025 | 09:00:27,964 | 10 | 430,20 | |
| 10 | 430,20 | |||
| 10 | 430,20 | |||
| 05.06.2025 | 09:00:00,536 | 13 | 430,20 | |
| 13 | 430,20 | |||
| 13 | 430,20 | |||
| 05.06.2025 | 08:59:55,570 | 1 | 430,20 | |
| 1 | 430,20 | |||
| 1 | 430,20 | |||
| 05.06.2025 | 08:59:12,638 | 7 | 430,05 | |
| 7 | 430,05 | |||
| 7 | 430,05 | |||
| 05.06.2025 | 08:58:42,943 | 9 | 430,20 | |
| 9 | 430,20 | |||
| 9 | 430,20 | |||
| 05.06.2025 | 08:58:29,600 | 1 | 430,30 | |
| 1 | 430,30 | |||
| 1 | 430,30 | |||
| 05.06.2025 | 08:58:28,143 | 10 | 430,05 | |
| 10 | 430,05 | |||
| 10 | 430,05 | |||
| 05.06.2025 | 08:58:04,056 | 20 | 430,05 | |
| 20 | 430,05 | |||
| 20 | 430,05 | |||
| 05.06.2025 | 08:55:17,818 | 50 | 430,15 | |
| 50 | 430,15 | |||
| 50 | 430,15 | |||
| 05.06.2025 | 08:55:17,015 | 2 | 430,15 | |
| 2 | 430,15 | |||
| 2 | 430,15 | |||
| 05.06.2025 | 08:55:13,197 | 50 | 430,15 | |
| 50 | 430,15 | |||
| 50 | 430,15 | |||
| 05.06.2025 | 08:55:12,396 | 1 | 430,15 | |
| 1 | 430,15 | |||
| 1 | 430,15 | |||
| 05.06.2025 | 08:55:11,612 | 3 | 430,15 | |
| 3 | 430,15 | |||
| 3 | 430,15 | |||
| 05.06.2025 | 08:55:10,886 | 11 | 430,15 | |
| 11 | 430,15 | |||
| 11 | 430,15 | |||
| 05.06.2025 | 08:55:07,581 | 116 | 429,80 | |
| 19 | 429,80 | |||
| 4 | 429,80 | |||
| 20 | 429,80 | |||
| 116 | 429,80 | |||
| 73 | 429,80 | |||
| 05.06.2025 | 08:54:53,220 | 21 | 430,45 | |
| 21 | 430,45 | |||
| 21 | 430,45 | |||
| 05.06.2025 | 08:53:53,495 | 6 | 430,45 | |
| 6 | 430,45 | |||
| 6 | 430,45 | |||
| 05.06.2025 | 08:52:59,316 | 2 | 430,15 | |
| 2 | 430,15 | |||
| 2 | 430,15 | |||
| 05.06.2025 | 08:52:31,359 | 11 | 430,45 | |
| 11 | 430,45 | |||
| 11 | 430,45 | |||
| 05.06.2025 | 08:52:18,921 | 2 | 430,15 | |
| 2 | 430,15 | |||
| 2 | 430,15 | |||
| 05.06.2025 | 08:51:49,651 | 5 | 430,45 | |
| 5 | 430,45 | |||
| 5 | 430,45 | |||
| 05.06.2025 | 08:51:36,760 | 10 | 430,15 | |
| 10 | 430,15 | |||
| 10 | 430,15 | |||
| 05.06.2025 | 08:51:11,463 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 05.06.2025 | 08:50:15,732 | 5 | 430,05 | |
| 5 | 430,05 | |||
| 5 | 430,05 | |||
| 05.06.2025 | 08:50:06,736 | 1 | 430,05 | |
| 1 | 430,05 | |||
| 1 | 430,05 | |||
| 05.06.2025 | 08:49:45,381 | 30 | 430,45 | |
| 30 | 430,45 | |||
| 30 | 430,45 | |||
| 05.06.2025 | 08:47:54,190 | 2 | 429,85 | |
| 2 | 429,85 | |||
| 2 | 429,85 | |||
| 05.06.2025 | 08:47:41,763 | 2 | 429,85 | |
| 2 | 429,85 | |||
| 2 | 429,85 | |||
| 05.06.2025 | 08:47:03,681 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 05.06.2025 | 08:46:56,961 | 34 | 429,85 | |
| 34 | 429,85 | |||
| 34 | 429,85 | |||
| 05.06.2025 | 08:46:33,020 | 30 | 430,00 | |
| 15 | 430,00 | |||
| 10 | 430,00 | |||
| 30 | 430,00 | |||
| 5 | 430,00 | |||
| 05.06.2025 | 08:46:25,623 | 30 | 430,05 | |
| 30 | 430,05 | |||
| 30 | 430,05 | |||
| 05.06.2025 | 08:46:18,081 | 5 | 430,05 | |
| 5 | 430,05 | |||
| 5 | 430,05 | |||
| 05.06.2025 | 08:45:54,596 | 25 | 430,05 | |
| 25 | 430,05 | |||
| 25 | 430,05 | |||
| 05.06.2025 | 08:43:52,505 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 05.06.2025 | 08:43:47,371 | 2 | 430,45 | |
| 2 | 430,45 | |||
| 2 | 430,45 | |||
| 05.06.2025 | 08:43:28,470 | 6 | 430,05 | |
| 6 | 430,05 | |||
| 6 | 430,05 | |||
| 05.06.2025 | 08:40:54,934 | 11 | 429,85 | |
| 11 | 429,85 | |||
| 11 | 429,85 | |||
| 05.06.2025 | 08:39:53,133 | 16 | 430,35 | |
| 16 | 430,35 | |||
| 16 | 430,35 | |||
| 05.06.2025 | 08:39:47,764 | 2 | 430,30 | |
| 2 | 430,30 | |||
| 2 | 430,30 | |||
| 05.06.2025 | 08:39:47,164 | 14 | 430,30 | |
| 14 | 430,30 | |||
| 14 | 430,30 | |||
| 05.06.2025 | 08:39:35,121 | 16 | 430,30 | |
| 16 | 430,30 | |||
| 16 | 430,30 | |||
| 05.06.2025 | 08:39:34,318 | 16 | 430,30 | |
| 16 | 430,30 | |||
| 16 | 430,30 | |||
| 05.06.2025 | 08:39:33,520 | 16 | 430,30 | |
| 16 | 430,30 | |||
| 16 | 430,30 | |||
| 05.06.2025 | 08:39:33,106 | 1 | 429,85 | |
| 1 | 429,85 | |||
| 1 | 429,85 | |||
| 05.06.2025 | 08:39:17,857 | 13 | 430,30 | |
| 13 | 430,30 | |||
| 13 | 430,30 | |||
| 05.06.2025 | 08:39:17,154 | 13 | 430,30 | |
| 13 | 430,30 | |||
| 13 | 430,30 | |||
| 05.06.2025 | 08:39:00,789 | 13 | 430,30 | |
| 13 | 430,30 | |||
| 13 | 430,30 | |||
| 05.06.2025 | 08:38:14,579 | 12 | 430,30 | |
| 12 | 430,30 | |||
| 12 | 430,30 | |||
| 05.06.2025 | 08:36:50,181 | 8 | 429,85 | |
| 8 | 429,85 | |||
| 8 | 429,85 | |||
| 05.06.2025 | 08:36:31,327 | 3 | 430,30 | |
| 3 | 430,30 | |||
| 3 | 430,30 | |||
| 05.06.2025 | 08:35:29,427 | 1 | 430,30 | |
| 1 | 430,30 | |||
| 1 | 430,30 | |||
| 05.06.2025 | 08:35:28,726 | 16 | 430,30 | |
| 16 | 430,30 | |||
| 16 | 430,30 | |||
| 05.06.2025 | 08:35:21,939 | 23 | 429,85 | |
| 23 | 429,85 | |||
| 23 | 429,85 | |||
| 05.06.2025 | 08:32:42,798 | 2 | 430,30 | |
| 2 | 430,30 | |||
| 2 | 430,30 | |||
| 05.06.2025 | 08:31:48,750 | 22 | 429,85 | |
| 22 | 429,85 | |||
| 22 | 429,85 | |||
| 05.06.2025 | 08:31:36,517 | 200 | 430,10 | |
| 200 | 430,10 | |||
| 200 | 430,10 | |||
| 05.06.2025 | 08:31:32,912 | 99 | 430,05 | |
| 99 | 430,05 | |||
| 99 | 430,05 | |||
| 05.06.2025 | 08:31:28,194 | 100 | 430,05 | |
| 100 | 430,05 | |||
| 100 | 430,05 | |||
| 05.06.2025 | 08:31:24,679 | 10 | 430,05 | |
| 10 | 430,05 | |||
| 10 | 430,05 | |||
| 05.06.2025 | 08:31:23,879 | 12 | 430,05 | |
| 12 | 430,05 | |||
| 12 | 430,05 | |||
| 05.06.2025 | 08:31:14,637 | 10 | 429,80 | |
| 10 | 429,80 | |||
| 10 | 429,80 | |||
| 05.06.2025 | 08:30:51,547 | 200 | 430,00 | |
| 200 | 430,00 | |||
| 200 | 430,00 | |||
| 05.06.2025 | 08:30:46,333 | 100 | 430,05 | |
| 100 | 430,05 | |||
| 100 | 430,05 | |||
| 05.06.2025 | 08:30:40,807 | 20 | 430,05 | |
| 20 | 430,05 | |||
| 20 | 430,05 | |||
| 05.06.2025 | 08:30:14,859 | 6 | 429,85 | |
| 6 | 429,85 | |||
| 6 | 429,85 | |||
| 05.06.2025 | 08:29:42,264 | 3 | 429,85 | |
| 3 | 429,85 | |||
| 3 | 429,85 | |||
| 05.06.2025 | 08:27:32,608 | 1 | 430,15 | |
| 1 | 430,15 | |||
| 1 | 430,15 | |||
| 05.06.2025 | 08:27:26,397 | 13 | 430,15 | |
| 13 | 430,15 | |||
| 13 | 430,15 | |||
| 05.06.2025 | 08:27:01,797 | 11 | 430,15 | |
| 11 | 430,15 | |||
| 11 | 430,15 | |||
| 05.06.2025 | 08:26:54,174 | 20 | 430,15 | |
| 20 | 430,15 | |||
| 20 | 430,15 | |||
| 05.06.2025 | 08:26:38,821 | 10 | 430,30 | |
| 10 | 430,30 | |||
| 10 | 430,30 | |||
| 05.06.2025 | 08:26:38,115 | 13 | 430,30 | |
| 13 | 430,30 | |||
| 13 | 430,30 | |||
| 05.06.2025 | 08:26:28,594 | 14 | 429,10 | |
| 5 | 429,10 | |||
| 14 | 429,10 | |||
| 1 | 429,10 | |||
| 8 | 429,10 | |||
| 05.06.2025 | 08:26:21,208 | 1 681 | 429,10 | |
| 15 | 429,10 | |||
| 22 | 429,10 | |||
| 7 | 429,10 | |||
| 5 | 429,10 | |||
| 5 | 429,10 | |||
| 4 | 429,10 | |||
| 6 | 429,10 | |||
| 18 | 429,10 | |||
| 30 | 429,10 | |||
| 7 | 429,10 | |||
| 23 | 429,10 | |||
| 4 | 429,10 | |||
| 20 | 429,10 | |||
| 35 | 429,10 | |||
| 10 | 429,10 | |||
| 300 | 429,10 | |||
| 12 | 429,10 | |||
| 4 | 429,10 | |||
| 5 | 429,10 | |||
| 1 000 | 429,10 | |||
| 4 | 429,10 | |||
| 12 | 429,10 | |||
| 1 074 | 429,10 | |||
| 250 | 429,10 | |||
| 2 | 429,10 | |||
| 8 | 429,10 | |||
| 5 | 429,10 | |||
| 20 | 429,10 | |||
| 5 | 429,10 | |||
| 29 | 429,10 | |||
| 176 | 429,10 | |||
| 20 | 429,10 | |||
| 12 | 429,10 | |||
| 209 | 429,10 | |||
| 4 | 429,10 | |||
| 05.06.2025 | 08:25:56,505 | 1 714 | 430,00 | |
| 2 | 430,00 | |||
| 3 | 430,00 | |||
| 8 | 430,00 | |||
| 5 | 430,00 | |||
| 10 | 430,00 | |||
| 4 | 430,00 | |||
| 160 | 430,00 | |||
| 2 | 430,00 | |||
| 2 | 430,00 | |||
| 1 | 430,00 | |||
| 5 | 430,00 | |||
| 6 | 430,00 | |||
| 15 | 430,00 | |||
| 10 | 430,00 | |||
| 2 | 430,00 | |||
| 4 | 430,00 | |||
| 20 | 430,00 | |||
| 5 | 430,00 | |||
| 2 | 430,00 | |||
| 5 | 430,00 | |||
| 4 | 430,00 | |||
| 190 | 430,00 | |||
| 7 | 430,00 | |||
| 100 | 430,00 | |||
| 10 | 430,00 | |||
| 2 | 430,00 | |||
| 4 | 430,00 | |||
| 300 | 430,00 | |||
| 5 | 430,00 | |||
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 9 | 430,00 | |||
| 5 | 430,00 | |||
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 35 | 430,00 | |||
| 2 | 430,00 | |||
| 1 714 | 430,00 | |||
| 3 | 430,00 | |||
| 10 | 430,00 | |||
| 10 | 430,00 | |||
| 20 | 430,00 | |||
| 115 | 430,00 | |||
| 40 | 430,00 | |||
| 1 | 430,00 | |||
| 4 | 430,00 | |||
| 10 | 430,00 | |||
| 3 | 430,00 | |||
| 27 | 430,00 | |||
| 10 | 430,00 | |||
| 2 | 430,00 | |||
| 25 | 430,00 | |||
| 6 | 430,00 | |||
| 1 | 430,00 | |||
| 4 | 430,00 | |||
| 2 | 430,00 | |||
| 10 | 430,00 | |||
| 5 | 430,00 | |||
| 23 | 430,00 | |||
| 3 | 430,00 | |||
| 1 | 430,00 | |||
| 20 | 430,00 | |||
| 3 | 430,00 | |||
| 5 | 430,00 | |||
| 30 | 430,00 | |||
| 150 | 430,00 | |||
| 30 | 430,00 | |||
| 12 | 430,00 | |||
| 2 | 430,00 | |||
| 9 | 430,00 | |||
| 2 | 430,00 | |||
| 10 | 430,00 | |||
| 3 | 430,00 | |||
| 1 | 430,00 | |||
| 30 | 430,00 | |||
| 2 | 430,00 | |||
| 3 | 430,00 | |||
| 15 | 430,00 | |||
| 5 | 430,00 | |||
| 9 | 430,00 | |||
| 4 | 430,00 | |||
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 1 | 430,00 | |||
| 3 | 430,00 | |||
| 5 | 430,00 | |||
| 2 | 430,00 | |||
| 5 | 430,00 | |||
| 2 | 430,00 | |||
| 2 | 430,00 | |||
| 2 | 430,00 | |||
| 5 | 430,00 | |||
| 1 | 430,00 | |||
| 50 | 430,00 | |||
| 3 | 430,00 | |||
| 1 | 430,00 | |||
| 05.06.2025 | 08:25:48,426 | 100 | 430,05 | |
| 100 | 430,05 | |||
| 100 | 430,05 | |||
| 05.06.2025 | 08:25:44,512 | 38 | 430,05 | |
| 38 | 430,05 | |||
| 38 | 430,05 | |||
| 05.06.2025 | 08:23:54,924 | 4 | 430,05 | |
| 4 | 430,05 | |||
| 4 | 430,05 | |||
| 05.06.2025 | 08:22:55,268 | 100 | 430,05 | |
| 100 | 430,05 | |||
| 100 | 430,05 | |||
| 05.06.2025 | 08:22:55,017 | 100 | 430,05 | |
| 50 | 430,05 | |||
| 100 | 430,05 | |||
| 50 | 430,05 | |||
| 05.06.2025 | 08:22:41,392 | 100 | 430,05 | |
| 100 | 430,05 | |||
| 100 | 430,05 | |||
| 05.06.2025 | 08:21:03,858 | 2 | 430,05 | |
| 2 | 430,05 | |||
| 2 | 430,05 | |||
| 05.06.2025 | 08:19:57,925 | 59 | 430,05 | |
| 59 | 430,05 | |||
| 59 | 430,05 | |||
| 05.06.2025 | 08:19:31,624 | 10 | 430,05 | |
| 10 | 430,05 | |||
| 10 | 430,05 | |||
| 05.06.2025 | 08:19:15,406 | 44 | 430,05 | |
| 44 | 430,05 | |||
| 5 | 430,05 | |||
| 39 | 430,05 | |||
| 05.06.2025 | 08:18:45,822 | 100 | 430,05 | |
| 100 | 430,05 | |||
| 100 | 430,05 | |||
| 05.06.2025 | 08:18:32,672 | 10 | 430,05 | |
| 10 | 430,05 | |||
| 10 | 430,05 | |||
| 05.06.2025 | 08:17:37,777 | 3 | 430,05 | |
| 3 | 430,05 | |||
| 3 | 430,05 | |||
| 05.06.2025 | 08:17:31,383 | 10 | 431,10 | |
| 10 | 431,10 | |||
| 10 | 431,10 | |||
| 05.06.2025 | 08:16:58,535 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 05.06.2025 | 08:16:35,992 | 3 | 430,05 | |
| 3 | 430,05 | |||
| 3 | 430,05 | |||
| 05.06.2025 | 08:16:05,353 | 7 | 430,05 | |
| 7 | 430,05 | |||
| 7 | 430,05 | |||
| 05.06.2025 | 08:14:22,334 | 25 | 430,05 | |
| 25 | 430,05 | |||
| 25 | 430,05 | |||
| 05.06.2025 | 08:13:50,515 | 13 | 430,05 | |
| 13 | 430,05 | |||
| 13 | 430,05 | |||
| 05.06.2025 | 08:13:49,041 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 05.06.2025 | 08:13:27,493 | 50 | 430,05 | |
| 50 | 430,05 | |||
| 50 | 430,05 | |||
| 05.06.2025 | 08:12:59,540 | 24 | 431,15 | |
| 24 | 431,15 | |||
| 14 | 431,15 | |||
| 10 | 431,15 | |||
| 05.06.2025 | 08:12:05,303 | 3 | 430,95 | |
| 3 | 430,95 | |||
| 3 | 430,95 | |||
| 05.06.2025 | 08:11:31,103 | 151 | 430,20 | |
| 124 | 430,20 | |||
| 27 | 430,20 | |||
| 1 | 430,20 | |||
| 150 | 430,20 | |||
| 05.06.2025 | 08:11:25,895 | 12 | 430,30 | |
| 12 | 430,30 | |||
| 12 | 430,30 | |||
| 05.06.2025 | 08:11:25,491 | 36 | 430,30 | |
| 2 | 430,30 | |||
| 22 | 430,30 | |||
| 12 | 430,30 | |||
| 36 | 430,30 | |||
| 05.06.2025 | 08:10:38,240 | 12 | 430,30 | |
| 12 | 430,30 | |||
| 12 | 430,30 | |||
| 05.06.2025 | 08:08:50,580 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 05.06.2025 | 08:08:23,566 | 5 | 430,30 | |
| 5 | 430,30 | |||
| 5 | 430,30 | |||
| 05.06.2025 | 08:06:45,542 | 1 | 430,95 | |
| 1 | 430,95 | |||
| 1 | 430,95 | |||
| 05.06.2025 | 08:04:30,101 | 2 | 430,95 | |
| 2 | 430,95 | |||
| 2 | 430,95 | |||
| 05.06.2025 | 08:03:51,179 | 130 | 430,40 | |
| 31 | 430,40 | |||
| 99 | 430,40 | |||
| 130 | 430,40 | |||
| 05.06.2025 | 08:03:45,559 | 100 | 430,45 | |
| 100 | 430,45 | |||
| 100 | 430,45 | |||
| 05.06.2025 | 08:02:52,404 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 05.06.2025 | 08:02:09,862 | 10 | 430,45 | |
| 10 | 430,45 | |||
| 10 | 430,45 | |||
| 05.06.2025 | 08:00:43,888 | 4 | 431,10 | |
| 4 | 431,10 | |||
| 4 | 431,10 | |||
| 05.06.2025 | 08:00:17,251 | 2 | 431,15 | |
| 2 | 431,15 | |||
| 2 | 431,15 | |||
| 05.06.2025 | 08:00:16,842 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 05.06.2025 | 08:00:01,031 | 30 | 430,25 | |
| 30 | 430,25 | |||
| 30 | 430,25 | |||
| 05.06.2025 | 07:59:16,766 | 1 | 431,15 | |
| 1 | 431,15 | |||
| 1 | 431,15 | |||
| 05.06.2025 | 07:58:45,651 | 12 | 430,25 | |
| 12 | 430,25 | |||
| 12 | 430,25 | |||
| 05.06.2025 | 07:57:33,811 | 6 | 430,25 | |
| 6 | 430,25 | |||
| 6 | 430,25 | |||
| 05.06.2025 | 07:54:22,529 | 12 | 430,55 | |
| 12 | 430,55 | |||
| 12 | 430,55 | |||
| 05.06.2025 | 07:54:21,824 | 6 | 430,55 | |
| 6 | 430,55 | |||
| 6 | 430,55 | |||
| 05.06.2025 | 07:54:21,125 | 1 | 430,55 | |
| 1 | 430,55 | |||
| 1 | 430,55 | |||
| 05.06.2025 | 07:54:07,546 | 66 | 430,50 | |
| 66 | 430,50 | |||
| 5 | 430,50 | |||
| 61 | 430,50 | |||
| 05.06.2025 | 07:54:01,807 | 12 | 430,55 | |
| 12 | 430,55 | |||
| 12 | 430,55 | |||
| 05.06.2025 | 07:53:49,914 | 12 | 430,55 | |
| 12 | 430,55 | |||
| 12 | 430,55 | |||
| 05.06.2025 | 07:51:27,838 | 1 | 431,15 | |
| 1 | 431,15 | |||
| 1 | 431,15 | |||
| 05.06.2025 | 07:49:13,017 | 5 | 431,15 | |
| 5 | 431,15 | |||
| 5 | 431,15 | |||
| 05.06.2025 | 07:48:46,879 | 2 | 430,55 | |
| 2 | 430,55 | |||
| 2 | 430,55 | |||
| 05.06.2025 | 07:46:16,173 | 10 | 431,15 | |
| 10 | 431,15 | |||
| 10 | 431,15 | |||
| 05.06.2025 | 07:41:42,918 | 2 | 431,15 | |
| 2 | 431,15 | |||
| 2 | 431,15 | |||
| 05.06.2025 | 07:41:32,789 | 3 | 431,15 | |
| 3 | 431,15 | |||
| 3 | 431,15 | |||
| 05.06.2025 | 07:39:46,572 | 4 | 430,55 | |
| 4 | 430,55 | |||
| 4 | 430,55 | |||
| 05.06.2025 | 07:39:22,732 | 160 | 430,75 | |
| 10 | 430,75 | |||
| 160 | 430,75 | |||
| 150 | 430,75 | |||
| 05.06.2025 | 07:39:18,097 | 100 | 430,70 | |
| 100 | 430,70 | |||
| 100 | 430,70 | |||
| 05.06.2025 | 07:39:11,269 | 100 | 430,70 | |
| 100 | 430,70 | |||
| 100 | 430,70 | |||
| 05.06.2025 | 07:37:58,867 | 12 | 430,70 | |
| 12 | 430,70 | |||
| 12 | 430,70 | |||
| 05.06.2025 | 07:37:54,247 | 12 | 430,70 | |
| 12 | 430,70 | |||
| 12 | 430,70 | |||
| 05.06.2025 | 07:37:53,442 | 12 | 430,70 | |
| 12 | 430,70 | |||
| 12 | 430,70 | |||
| 05.06.2025 | 07:37:52,638 | 12 | 430,70 | |
| 12 | 430,70 | |||
| 12 | 430,70 | |||
| 05.06.2025 | 07:37:51,937 | 12 | 430,70 | |
| 12 | 430,70 | |||
| 12 | 430,70 | |||
| 05.06.2025 | 07:37:35,863 | 30 | 430,25 | |
| 30 | 430,25 | |||
| 30 | 430,25 | |||
| 05.06.2025 | 07:36:55,146 | 2 | 430,25 | |
| 2 | 430,25 | |||
| 2 | 430,25 | |||
| 05.06.2025 | 07:35:39,630 | 7 | 430,70 | |
| 7 | 430,70 | |||
| 7 | 430,70 | |||
| 05.06.2025 | 07:34:42,256 | 10 | 430,70 | |
| 10 | 430,70 | |||
| 10 | 430,70 | |||
| 05.06.2025 | 07:34:02,664 | 4 | 430,70 | |
| 4 | 430,70 | |||
| 4 | 430,70 | |||
| 05.06.2025 | 07:32:50,360 | 7 | 430,75 | |
| 7 | 430,75 | |||
| 7 | 430,75 | |||
| 05.06.2025 | 07:32:01,520 | 2 | 430,75 | |
| 2 | 430,75 | |||
| 2 | 430,75 | |||
| 05.06.2025 | 07:31:36,442 | 100 | 430,50 | |
| 100 | 430,50 | |||
| 100 | 430,50 | |||
| 05.06.2025 | 07:31:31,620 | 100 | 430,50 | |
| 100 | 430,50 | |||
| 100 | 430,50 | |||
| 05.06.2025 | 07:31:29,422 | 150 | 430,30 | |
| 150 | 430,30 | |||
| 150 | 430,30 | |||
| 05.06.2025 | 07:31:29,309 | 100 | 430,50 | |
| 100 | 430,50 | |||
| 100 | 430,50 | |||
| 05.06.2025 | 07:31:28,506 | 3 | 430,50 | |
| 3 | 430,50 | |||
| 3 | 430,50 | |||
| 05.06.2025 | 07:31:27,800 | 5 | 430,50 | |
| 5 | 430,50 | |||
| 5 | 430,50 | |||
| 05.06.2025 | 07:31:27,120 | 20 | 430,50 | |
| 10 | 430,50 | |||
| 10 | 430,50 | |||
| 20 | 430,50 | |||
| 05.06.2025 | 07:31:26,393 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 05.06.2025 | 07:31:25,690 | 2 | 430,50 | |
| 2 | 430,50 | |||
| 2 | 430,50 | |||
| 05.06.2025 | 07:31:16,053 | 314 | 430,05 | |
| 314 | 430,05 | |||
| 314 | 430,05 | |||
| 05.06.2025 | 07:31:05,214 | 319 | 430,05 | |
| 4 | 430,05 | |||
| 2 | 430,05 | |||
| 79 | 430,05 | |||
| 1 | 430,05 | |||
| 5 | 430,05 | |||
| 5 | 430,05 | |||
| 5 | 430,05 | |||
| 200 | 430,05 | |||
| 314 | 430,05 | |||
| 1 | 430,05 | |||
| 10 | 430,05 | |||
| 2 | 430,05 | |||
| 10 | 430,05 | |||
| 05.06.2025 | 07:30:04,551 | 263 | 430,05 | |
| 3 | 430,05 | |||
| 5 | 430,05 | |||
| 9 | 430,05 | |||
| 13 | 430,05 | |||
| 4 | 430,05 | |||
| 39 | 430,05 | |||
| 6 | 430,05 | |||
| 3 | 430,05 | |||
| 3 | 430,05 | |||
| 5 | 430,05 | |||
| 20 | 430,05 | |||
| 22 | 430,05 | |||
| 100 | 430,05 | |||
| 50 | 430,05 | |||
| 21 | 430,05 | |||
| 8 | 430,05 | |||
| 11 | 430,05 | |||
| 1 | 430,05 | |||
| 10 | 430,05 | |||
| 36 | 430,05 | |||
| 25 | 430,05 | |||
| 104 | 430,05 | |||
| 1 | 430,05 | |||
| 6 | 430,05 | |||
| 13 | 430,05 | |||
| 1 | 430,05 | |||
| 7 | 430,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2025 @ 22:00:00
Letzte Aktualisierung:
05.06.2025 @ 22:00:00