Tesla Inc.

460

396

354.10

       

Date Time Volume Order Volume Price
17/09/2025 11:56:33.836 21   354.10
      21 354.10
      21 354.10
17/09/2025 11:56:16.424 1   353.90
      1 353.90
      1 353.90
17/09/2025 11:55:03.614 30   353.85
      30 353.85
      30 353.85
17/09/2025 11:54:01.910 2   353.90
      2 353.90
      2 353.90
17/09/2025 11:52:55.183 15   353.70
      15 353.70
      15 353.70
17/09/2025 11:49:12.039 20   353.65
      20 353.65
      20 353.65
17/09/2025 11:48:24.308 8   353.65
      8 353.65
      8 353.65
17/09/2025 11:47:59.139 6   353.45
      6 353.45
      6 353.45
17/09/2025 11:47:14.191 5   353.75
      5 353.75
      5 353.75
17/09/2025 11:45:44.213 10   353.55
      10 353.55
      10 353.55
17/09/2025 11:45:42.919 2   353.55
      2 353.55
      2 353.55
17/09/2025 11:44:22.520 1   353.95
      1 353.95
      1 353.95
17/09/2025 11:43:52.460 1   353.85
      1 353.85
      1 353.85
17/09/2025 11:42:54.299 1   353.80
      1 353.80
      1 353.80
17/09/2025 11:40:49.141 6   353.85
      6 353.85
      6 353.85
17/09/2025 11:39:40.402 3   353.75
      3 353.75
      3 353.75
17/09/2025 11:39:24.200 1   353.95
      1 353.95
      1 353.95
17/09/2025 11:39:15.335 1   353.95
      1 353.95
      1 353.95
17/09/2025 11:37:34.390 15   353.65
      4 353.65
      11 353.65
      15 353.65
17/09/2025 11:37:20.167 8   354.00
      8 354.00
      8 354.00
17/09/2025 11:35:13.289 1   353.90
      1 353.90
      1 353.90
17/09/2025 11:34:35.907 6   353.70
      6 353.70
      6 353.70
17/09/2025 11:34:31.087 20   353.70
      20 353.70
      20 353.70
17/09/2025 11:33:59.901 1   353.85
      1 353.85
      1 353.85
17/09/2025 11:31:52.230 3   353.60
      3 353.60
      3 353.60
17/09/2025 11:31:25.464 1   353.95
      1 353.95
      1 353.95
17/09/2025 11:30:32.279 1   353.75
      1 353.75
      1 353.75
17/09/2025 11:30:04.587 2   353.75
      2 353.75
      2 353.75
17/09/2025 11:29:45.570 1   353.75
      1 353.75
      1 353.75
17/09/2025 11:29:16.449 2   353.40
      2 353.40
      2 353.40
17/09/2025 11:28:49.092 300   353.20
      300 353.20
      300 353.20
17/09/2025 11:28:24.573 20   353.25
      20 353.25
      20 353.25
17/09/2025 11:27:30.350 1   353.50
      1 353.50
      1 353.50
17/09/2025 11:24:52.246 1   353.30
      1 353.30
      1 353.30
17/09/2025 11:24:23.724 10   353.25
      2 353.25
      8 353.25
      10 353.25
17/09/2025 11:22:06.196 10   353.70
      10 353.70
      10 353.70
17/09/2025 11:19:22.427 2   353.25
      2 353.25
      2 353.25
17/09/2025 11:18:55.377 100   353.05
      100 353.05
      100 353.05
17/09/2025 11:18:48.623 28   353.20
      28 353.20
      28 353.20
17/09/2025 11:17:48.121 2   352.90
      2 352.90
      2 352.90
17/09/2025 11:16:54.892 1   353.05
      1 353.05
      1 353.05
17/09/2025 11:16:19.659 10   353.10
      10 353.10
      10 353.10
17/09/2025 11:14:55.485 1   353.15
      1 353.15
      1 353.15
17/09/2025 11:13:49.850 28   353.10
      28 353.10
      28 353.10
17/09/2025 11:12:22.425 1   353.25
      1 353.25
      1 353.25
17/09/2025 11:11:16.437 1   353.10
      1 353.10
      1 353.10
17/09/2025 11:11:00.220 2   353.10
      2 353.10
      2 353.10
17/09/2025 11:10:55.970 5   353.10
      5 353.10
      5 353.10
17/09/2025 11:10:50.253 3   353.30
      3 353.30
      3 353.30
17/09/2025 11:10:45.638 2   353.30
      2 353.30
      2 353.30
17/09/2025 11:07:39.103 10   353.45
      10 353.45
      10 353.45
17/09/2025 11:07:16.828 1   353.25
      1 353.25
      1 353.25
17/09/2025 11:06:50.987 20   353.25
      20 353.25
      20 353.25
17/09/2025 11:06:21.882 1   353.20
      1 353.20
      1 353.20
17/09/2025 11:05:13.737 1   353.45
      1 353.45
      1 353.45
17/09/2025 11:04:11.862 15   353.00
      15 353.00
      15 353.00
17/09/2025 11:04:00.168 10   353.05
      10 353.05
      10 353.05
17/09/2025 11:02:29.843 30   353.25
      30 353.25
      30 353.25
17/09/2025 11:01:16.998 212   353.50
      212 353.50
      212 353.50
17/09/2025 11:00:48.545 1   353.60
      1 353.60
      1 353.60
17/09/2025 11:00:28.093 1   353.20
      1 353.20
      1 353.20
17/09/2025 11:00:11.610 70   353.35
      70 353.35
      70 353.35
17/09/2025 11:00:11.492 1   353.15
      1 353.15
      1 353.15
17/09/2025 11:00:09.590 6   353.15
      6 353.15
      6 353.15
17/09/2025 11:00:02.025 6   353.20
      6 353.20
      6 353.20
17/09/2025 10:59:55.888 2   353.10
      2 353.10
      2 353.10
17/09/2025 10:59:36.546 9   353.10
      9 353.10
      9 353.10
17/09/2025 10:59:30.310 4   353.25
      4 353.25
      4 353.25
17/09/2025 10:58:54.289 3   353.10
      3 353.10
      3 353.10
17/09/2025 10:53:37.391 10   353.10
      10 353.10
      10 353.10
17/09/2025 10:53:17.203 3   352.85
      3 352.85
      3 352.85
17/09/2025 10:51:55.296 10   352.70
      10 352.70
      10 352.70
17/09/2025 10:51:46.842 21   353.00
      21 353.00
      21 353.00
17/09/2025 10:51:08.083 1   353.20
      1 353.20
      1 353.20
17/09/2025 10:50:35.184 1   353.05
      1 353.05
      1 353.05
17/09/2025 10:50:35.081 1   353.05
      1 353.05
      1 353.05
17/09/2025 10:50:09.626 1   352.70
      1 352.70
      1 352.70
17/09/2025 10:49:54.238 1   352.70
      1 352.70
      1 352.70
17/09/2025 10:48:37.408 200   353.20
      200 353.20
      200 353.20
17/09/2025 10:47:52.574 1   352.95
      1 352.95
      1 352.95
17/09/2025 10:47:05.080 1   352.75
      1 352.75
      1 352.75
17/09/2025 10:47:00.223 48   352.95
      48 352.95
      48 352.95
17/09/2025 10:45:21.928 3   352.35
      3 352.35
      3 352.35
17/09/2025 10:44:54.636 210   352.35
      210 352.35
      210 352.35
17/09/2025 10:43:53.106 8   352.25
      8 352.25
      8 352.25
17/09/2025 10:43:28.874 42   351.80
      42 351.80
      42 351.80
17/09/2025 10:43:28.819 9   352.00
      3 352.00
      6 352.00
      9 352.00
17/09/2025 10:42:44.461 2   352.35
      2 352.35
      2 352.35
17/09/2025 10:41:45.352 44   352.25
      44 352.25
      44 352.25
17/09/2025 10:41:40.139 2   352.60
      2 352.60
      2 352.60
17/09/2025 10:41:05.215 1   352.75
      1 352.75
      1 352.75
17/09/2025 10:40:57.503 111   352.80
      111 352.80
      111 352.80
17/09/2025 10:40:24.761 3   352.70
      3 352.70
      3 352.70
17/09/2025 10:40:24.259 1   352.70
      1 352.70
      1 352.70
17/09/2025 10:37:15.324 1   352.90
      1 352.90
      1 352.90
17/09/2025 10:36:52.707 4   352.65
      4 352.65
      4 352.65
17/09/2025 10:36:43.320 7   352.80
      7 352.80
      7 352.80
17/09/2025 10:36:42.815 1   353.10
      1 353.10
      1 353.10
17/09/2025 10:36:22.717 3   352.65
      3 352.65
      3 352.65
17/09/2025 10:35:45.355 1   353.35
      1 353.35
      1 353.35
17/09/2025 10:34:56.435 2   353.40
      2 353.40
      2 353.40
17/09/2025 10:34:36.488 1   353.70
      1 353.70
      1 353.70
17/09/2025 10:34:10.324 161   353.70
      161 353.70
      161 353.70
17/09/2025 10:33:50.890 1   353.50
      1 353.50
      1 353.50
17/09/2025 10:32:56.150 3   353.75
      3 353.75
      3 353.75
17/09/2025 10:32:46.697 1   354.05
      1 354.05
      1 354.05
17/09/2025 10:31:33.925 2   353.65
      2 353.65
      2 353.65
17/09/2025 10:31:16.320 56   353.75
      56 353.75
      56 353.75
17/09/2025 10:30:43.409 1   354.20
      1 354.20
      1 354.20
17/09/2025 10:28:44.665 7   353.75
      7 353.75
      7 353.75
17/09/2025 10:28:40.538 1   353.90
      1 353.90
      1 353.90
17/09/2025 10:28:29.169 2   353.70
      2 353.70
      2 353.70
17/09/2025 10:28:23.285 48   353.65
      48 353.65
      48 353.65
17/09/2025 10:28:17.097 4   353.75
      4 353.75
      4 353.75
17/09/2025 10:28:13.958 8   353.80
      8 353.80
      8 353.80
17/09/2025 10:28:09.450 1   353.95
      1 353.95
      1 353.95
17/09/2025 10:27:46.898 10   353.65
      10 353.65
      10 353.65
17/09/2025 10:27:28.351 2   353.80
      2 353.80
      2 353.80
17/09/2025 10:27:06.857 1   353.55
      1 353.55
      1 353.55
17/09/2025 10:27:05.789 1   353.75
      1 353.75
      1 353.75
17/09/2025 10:26:57.079 10   353.45
      10 353.45
      10 353.45
17/09/2025 10:26:56.990 50   353.45
      50 353.45
      40 353.45
      10 353.45
17/09/2025 10:26:56.264 14   353.75
      14 353.75
      14 353.75
17/09/2025 10:26:26.306 1   353.75
      1 353.75
      1 353.75
17/09/2025 10:26:08.622 5   353.85
      5 353.85
      5 353.85
17/09/2025 10:25:51.727 7   354.00
      7 354.00
      7 354.00
17/09/2025 10:25:31.215 1   353.85
      1 353.85
      1 353.85
17/09/2025 10:25:30.777 3   353.85
      3 353.85
      3 353.85
17/09/2025 10:25:22.301 5   353.70
      5 353.70
      5 353.70
17/09/2025 10:25:07.130 15   354.00
      15 354.00
      15 354.00
17/09/2025 10:24:06.572 60   353.55
      60 353.55
      60 353.55
17/09/2025 10:24:06.467 3   353.55
      3 353.55
      3 353.55
17/09/2025 10:23:55.309 1   353.70
      1 353.70
      1 353.70
17/09/2025 10:23:49.475 1   353.80
      1 353.80
      1 353.80
17/09/2025 10:23:32.568 1   353.70
      1 353.70
      1 353.70
17/09/2025 10:23:25.706 5   353.60
      5 353.60
      5 353.60
17/09/2025 10:23:22.573 8   353.90
      8 353.90
      8 353.90
17/09/2025 10:22:55.831 5   354.05
      5 354.05
      5 354.05
17/09/2025 10:22:51.667 7   353.70
      7 353.70
      7 353.70
17/09/2025 10:22:41.897 2   353.90
      2 353.90
      2 353.90
17/09/2025 10:22:18.645 14   353.80
      14 353.80
      14 353.80
17/09/2025 10:21:23.549 56   354.10
      56 354.10
      56 354.10
17/09/2025 10:21:20.831 21   354.15
      21 354.15
      21 354.15
17/09/2025 10:21:09.382 5   353.85
      5 353.85
      5 353.85
17/09/2025 10:20:42.788 1   353.95
      1 353.95
      1 353.95
17/09/2025 10:20:34.233 1   353.95
      1 353.95
      1 353.95
17/09/2025 10:20:29.866 50   353.95
      50 353.95
      50 353.95
17/09/2025 10:19:32.555 14   353.65
      14 353.65
      14 353.65
17/09/2025 10:19:32.004 6   353.65
      6 353.65
      6 353.65
17/09/2025 10:19:14.073 15   354.05
      15 354.05
      15 354.05
17/09/2025 10:18:46.516 10   353.65
      10 353.65
      10 353.65
17/09/2025 10:17:08.197 25   354.00
      25 354.00
      25 354.00
17/09/2025 10:17:08.118 76   354.00
      67 354.00
      76 354.00
      3 354.00
      6 354.00
17/09/2025 10:16:51.334 7   354.10
      7 354.10
      7 354.10
17/09/2025 10:16:25.206 7   354.45
      7 354.45
      7 354.45
17/09/2025 10:15:49.367 2   354.30
      2 354.30
      2 354.30
17/09/2025 10:15:26.039 2   354.50
      2 354.50
      2 354.50
17/09/2025 10:15:23.924 14   354.50
      14 354.50
      14 354.50
17/09/2025 10:12:26.309 1   355.25
      1 355.25
      1 355.25
17/09/2025 10:12:11.716 1   355.00
      1 355.00
      1 355.00
17/09/2025 10:11:08.214 80   355.25
      80 355.25
      80 355.25
17/09/2025 10:11:02.497 27   355.10
      27 355.10
      27 355.10
17/09/2025 10:10:54.315 25   355.40
      25 355.40
      25 355.40
17/09/2025 10:10:40.985 10   355.05
      10 355.05
      10 355.05
17/09/2025 10:09:44.100 17   354.55
      17 354.55
      17 354.55
17/09/2025 10:07:57.004 4   354.80
      4 354.80
      4 354.80
17/09/2025 10:07:18.216 1   355.00
      1 355.00
      1 355.00
17/09/2025 10:07:04.418 8   354.70
      8 354.70
      8 354.70
17/09/2025 10:06:37.847 1   354.70
      1 354.70
      1 354.70
17/09/2025 10:06:35.952 25   354.80
      25 354.80
      25 354.80
17/09/2025 10:06:13.108 4   354.30
      4 354.30
      4 354.30
17/09/2025 10:06:12.333 127   354.40
      127 354.40
      127 354.40
17/09/2025 10:05:34.399 2   354.65
      2 354.65
      2 354.65
17/09/2025 10:05:23.423 100   354.55
      100 354.55
      100 354.55
17/09/2025 10:05:09.635 3   354.80
      3 354.80
      3 354.80
17/09/2025 10:05:07.311 1   354.80
      1 354.80
      1 354.80
17/09/2025 10:04:46.546 57   354.90
      57 354.90
      57 354.90
17/09/2025 10:04:03.966 40   355.25
      40 355.25
      40 355.25
17/09/2025 10:03:56.713 1   355.05
      1 355.05
      1 355.05
17/09/2025 10:03:54.702 1   355.15
      1 355.15
      1 355.15
17/09/2025 10:03:30.072 14   354.95
      14 354.95
      14 354.95
17/09/2025 10:03:27.760 47   355.00
      47 355.00
      47 355.00
17/09/2025 10:03:22.855 300   355.00
      300 355.00
      300 355.00
17/09/2025 10:03:15.650 15   355.00
      15 355.00
      15 355.00
17/09/2025 10:03:15.637 1   355.00
      1 355.00
      1 355.00
17/09/2025 10:02:33.205 2   355.75
      2 355.75
      2 355.75
17/09/2025 10:02:27.369 30   355.60
      30 355.60
      30 355.60
17/09/2025 10:02:17.239 10   356.00
      10 356.00
      10 356.00
17/09/2025 10:01:22.881 40   356.45
      40 356.45
      40 356.45
17/09/2025 10:00:44.026 534   357.00
      313 357.00
      6 357.00
      452 357.00
      82 357.00
      215 357.00
17/09/2025 10:00:31.581 300   357.00
      2 357.00
      100 357.00
      300 357.00
      1 357.00
      197 357.00
17/09/2025 10:00:14.287 10   356.35
      10 356.35
      10 356.35
17/09/2025 09:59:44.074 7   356.35
      7 356.35
      7 356.35
17/09/2025 09:59:01.345 2   356.35
      2 356.35
      2 356.35
17/09/2025 09:58:56.623 25   356.45
      25 356.45
      25 356.45
17/09/2025 09:58:42.270 60   356.35
      60 356.35
      60 356.35
17/09/2025 09:58:19.213 26   356.40
      26 356.40
      26 356.40
17/09/2025 09:58:08.236 20   356.45
      20 356.45
      20 356.45
17/09/2025 09:57:52.446 29   356.45
      29 356.45
      29 356.45
17/09/2025 09:57:19.763 25   356.40
      25 356.40
      25 356.40
17/09/2025 09:56:51.517 30   356.40
      30 356.40
      30 356.40
17/09/2025 09:56:13.123 1   356.20
      1 356.20
      1 356.20
17/09/2025 09:55:30.190 20   356.20
      20 356.20
      20 356.20
17/09/2025 09:53:57.351 6   356.10
      6 356.10
      6 356.10
17/09/2025 09:53:16.679 1   356.30
      1 356.30
      1 356.30
17/09/2025 09:52:15.281 30   356.45
      30 356.45
      30 356.45
17/09/2025 09:51:14.778 10   356.45
      10 356.45
      10 356.45
17/09/2025 09:50:48.631 100   356.20
      100 356.20
      100 356.20
17/09/2025 09:50:13.708 45   356.45
      45 356.45
      45 356.45
17/09/2025 09:48:00.925 100   356.20
      100 356.20
      100 356.20
17/09/2025 09:47:41.904 1   356.25
      1 356.25
      1 356.25
17/09/2025 09:47:13.109 1   356.30
      1 356.30
      1 356.30
17/09/2025 09:46:56.946 3   356.30
      3 356.30
      3 356.30
17/09/2025 09:46:55.539 6   356.60
      6 356.60
      6 356.60
17/09/2025 09:46:46.688 1   356.65
      1 356.65
      1 356.65
17/09/2025 09:46:35.718 105   356.35
      105 356.35
      105 356.35
17/09/2025 09:46:20.943 1   356.65
      1 356.65
      1 356.65
17/09/2025 09:45:55.913 35   356.10
      35 356.10
      35 356.10
17/09/2025 09:44:40.549 14   356.25
      14 356.25
      14 356.25
17/09/2025 09:43:40.292 11   355.90
      10 355.90
      1 355.90
      11 355.90
17/09/2025 09:42:49.420 20   356.10
      20 356.10
      20 356.10
17/09/2025 09:42:48.013 100   356.40
      100 356.40
      100 356.40
17/09/2025 09:42:46.853 4   356.10
      4 356.10
      4 356.10
17/09/2025 09:42:13.264 48   356.05
      48 356.05
      48 356.05
17/09/2025 09:41:43.072 1   356.05
      1 356.05
      1 356.05
17/09/2025 09:40:51.207 27   356.40
      27 356.40
      27 356.40
17/09/2025 09:40:11.633 1   356.15
      1 356.15
      1 356.15
17/09/2025 09:40:03.790 1   356.50
      1 356.50
      1 356.50
17/09/2025 09:40:00.266 1   356.50
      1 356.50
      1 356.50
17/09/2025 09:38:39.483 10   356.35
      10 356.35
      10 356.35
17/09/2025 09:38:03.243 14   356.70
      14 356.70
      14 356.70
17/09/2025 09:37:05.551 5   356.30
      5 356.30
      5 356.30
17/09/2025 09:36:57.401 50   356.30
      50 356.30
      50 356.30
17/09/2025 09:36:54.288 35   356.30
      35 356.30
      35 356.30
17/09/2025 09:36:39.109 5   356.70
      5 356.70
      5 356.70
17/09/2025 09:34:43.310 8   356.65
      8 356.65
      8 356.65
17/09/2025 09:34:38.386 9   356.65
      9 356.65
      9 356.65
17/09/2025 09:34:21.697 100   356.20
      100 356.20
      100 356.20
17/09/2025 09:31:21.107 9   355.95
      9 355.95
      9 355.95
17/09/2025 09:31:04.105 1   356.25
      1 356.25
      1 356.25
17/09/2025 09:30:46.824 3   356.20
      3 356.20
      3 356.20
17/09/2025 09:29:30.253 30   356.20
      30 356.20
      30 356.20
17/09/2025 09:29:28.558 1   356.20
      1 356.20
      1 356.20
17/09/2025 09:29:27.522 10   356.20
      10 356.20
      10 356.20
17/09/2025 09:29:21.109 280   356.15
      150 356.15
      130 356.15
      280 356.15
17/09/2025 09:29:12.149 5   356.15
      5 356.15
      5 356.15
17/09/2025 09:29:08.240 1   355.65
      1 355.65
      1 355.65
17/09/2025 09:29:03.917 1   355.85
      1 355.85
      1 355.85
17/09/2025 09:27:37.053 2   356.00
      2 356.00
      2 356.00
17/09/2025 09:27:30.164 1   356.20
      1 356.20
      1 356.20
17/09/2025 09:27:05.770 30   356.15
      30 356.15
      30 356.15
17/09/2025 09:25:49.366 1   355.95
      1 355.95
      1 355.95
17/09/2025 09:24:29.080 9   355.90
      9 355.90
      9 355.90
17/09/2025 09:24:21.928 9   356.30
      9 356.30
      9 356.30
17/09/2025 09:23:10.231 30   356.20
      30 356.20
      30 356.20
17/09/2025 09:22:26.384 8   355.80
      8 355.80
      8 355.80
17/09/2025 09:21:35.242 3   356.05
      3 356.05
      3 356.05
17/09/2025 09:21:09.850 3   356.05
      3 356.05
      3 356.05
17/09/2025 09:20:57.921 15   355.70
      15 355.70
      15 355.70
17/09/2025 09:19:38.259 30   355.70
      30 355.70
      30 355.70
17/09/2025 09:19:32.455 10   355.70
      10 355.70
      10 355.70
17/09/2025 09:19:27.784 15   356.00
      15 356.00
      15 356.00
17/09/2025 09:19:08.537 30   356.00
      30 356.00
      30 356.00
17/09/2025 09:17:42.350 1   355.65
      1 355.65
      1 355.65
17/09/2025 09:14:18.134 14   356.20
      14 356.20
      14 356.20
17/09/2025 09:13:59.763 3   356.20
      3 356.20
      3 356.20
17/09/2025 09:12:46.927 1   356.05
      1 356.05
      1 356.05
17/09/2025 09:12:46.311 1   356.05
      1 356.05
      1 356.05
17/09/2025 09:12:37.055 1   356.05
      1 356.05
      1 356.05
17/09/2025 09:12:14.551 1   356.05
      1 356.05
      1 356.05
17/09/2025 09:12:12.001 300   356.00
      300 356.00
      300 356.00
17/09/2025 09:12:06.249 9   356.00
      9 356.00
      9 356.00
17/09/2025 09:11:33.549 2   355.65
      2 355.65
      2 355.65
17/09/2025 09:11:29.252 3   355.65
      3 355.65
      3 355.65
17/09/2025 09:11:17.763 8   355.65
      8 355.65
      8 355.65
17/09/2025 09:10:53.015 2   355.90
      2 355.90
      2 355.90
17/09/2025 09:10:51.737 5   355.60
      5 355.60
      5 355.60
17/09/2025 09:10:46.708 10   355.90
      10 355.90
      10 355.90
17/09/2025 09:10:27.820 3   355.60
      3 355.60
      3 355.60
17/09/2025 09:09:05.007 20   355.80
      20 355.80
      20 355.80
17/09/2025 09:07:47.533 30   355.55
      30 355.55
      30 355.55
17/09/2025 09:07:25.578 3   355.55
      3 355.55
      3 355.55
17/09/2025 09:07:06.126 172   355.90
      172 355.90
      130 355.90
      42 355.90
17/09/2025 09:07:00.885 130   355.60
      130 355.60
      130 355.60
17/09/2025 09:07:00.756 21   355.50
      21 355.50
      21 355.50
17/09/2025 09:05:40.073 228   355.50
      20 355.50
      150 355.50
      3 355.50
      228 355.50
      55 355.50
17/09/2025 09:05:14.076 2 259   355.05
      161 355.05
      1 659 355.05
      2 095 355.05
      3 355.05
      200 355.05
      200 355.05
      200 355.05
17/09/2025 09:02:44.534 1 260   355.00
      1 000 355.00
      250 355.00
      10 355.00
      1 260 355.00
17/09/2025 09:02:26.452 40   354.55
      40 354.55
      40 354.55
17/09/2025 09:02:25.949 19   354.55
      19 354.55
      19 354.55
17/09/2025 09:02:25.848 240   354.55
      240 354.55
      240 354.55
17/09/2025 09:02:25.343 48   354.55
      48 354.55
      48 354.55
17/09/2025 09:02:25.241 120   354.55
      120 354.55
      120 354.55
17/09/2025 09:02:24.738 20   354.55
      20 354.55
      20 354.55
17/09/2025 09:02:24.637 40   354.55
      40 354.55
      40 354.55
17/09/2025 09:02:24.549 212   354.55
      212 354.55
      212 354.55
17/09/2025 09:02:24.134 93   354.55
      93 354.55
      93 354.55
17/09/2025 09:02:24.055 40   354.55
      40 354.55
      40 354.55
17/09/2025 09:02:23.529 16   354.55
      16 354.55
      16 354.55
17/09/2025 09:02:23.475 212   354.55
      212 354.55
      212 354.55
17/09/2025 09:02:23.428 290   354.55
      290 354.55
      290 354.55
17/09/2025 09:02:23.331 100   354.55
      100 354.55
      100 354.55
17/09/2025 09:02:23.106 5   354.55
      1 354.55
      3 354.55
      5 354.55
      1 354.55
17/09/2025 08:58:09.610 150   354.55
      150 354.55
      150 354.55
17/09/2025 08:58:00.178 100   354.55
      100 354.55
      100 354.55
17/09/2025 08:56:57.380 1   354.55
      1 354.55
      1 354.55
17/09/2025 08:55:18.464 250   354.75
      250 354.75
      250 354.75
17/09/2025 08:55:06.003 150   354.75
      150 354.75
      150 354.75
17/09/2025 08:53:44.982 150   354.25
      150 354.25
      150 354.25
17/09/2025 08:53:39.012 250   354.25
      250 354.25
      250 354.25
17/09/2025 08:53:23.641 14   355.15
      14 355.15
      14 355.15
17/09/2025 08:53:18.644 50   354.25
      50 354.25
      50 354.25
17/09/2025 08:52:17.698 100   355.15
      100 355.15
      100 355.15
17/09/2025 08:51:54.963 3   354.25
      3 354.25
      3 354.25
17/09/2025 08:51:14.964 5   354.25
      5 354.25
      5 354.25
17/09/2025 08:50:26.118 5   354.25
      5 354.25
      5 354.25
17/09/2025 08:50:13.014 3   354.25
      3 354.25
      3 354.25
17/09/2025 08:49:32.650 22   355.15
      22 355.15
      22 355.15
17/09/2025 08:48:46.830 4   355.15
      4 355.15
      4 355.15
17/09/2025 08:48:01.176 6   354.25
      6 354.25
      6 354.25
17/09/2025 08:47:58.244 4   354.25
      4 354.25
      4 354.25
17/09/2025 08:45:38.536 1   355.15
      1 355.15
      1 355.15
17/09/2025 08:44:28.004 7   355.15
      7 355.15
      7 355.15
17/09/2025 08:43:36.243 25   354.25
      25 354.25
      25 354.25
17/09/2025 08:43:02.458 1   354.25
      1 354.25
      1 354.25

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)