Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
397
1721
166,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 10:18:00,846 | 60 | 172,28 | |
| 2 | 172,28 | |||
| 28 | 172,28 | |||
| 30 | 172,28 | |||
| 20 | 172,28 | |||
| 40 | 172,28 | |||
| 14.06.2024 | 10:14:36,122 | 300 | 172,24 | |
| 300 | 172,24 | |||
| 300 | 172,24 | |||
| 14.06.2024 | 10:14:34,290 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 14.06.2024 | 10:14:13,632 | 259 | 172,00 | |
| 132 | 172,00 | |||
| 27 | 172,00 | |||
| 100 | 172,00 | |||
| 259 | 172,00 | |||
| 14.06.2024 | 10:14:00,558 | 300 | 171,96 | |
| 300 | 171,96 | |||
| 300 | 171,96 | |||
| 14.06.2024 | 10:13:58,759 | 230 | 171,90 | |
| 200 | 171,90 | |||
| 230 | 171,90 | |||
| 30 | 171,90 | |||
| 14.06.2024 | 10:13:33,060 | 70 | 171,86 | |
| 70 | 171,86 | |||
| 70 | 171,86 | |||
| 14.06.2024 | 10:13:28,452 | 30 | 171,82 | |
| 30 | 171,82 | |||
| 30 | 171,82 | |||
| 14.06.2024 | 10:13:27,912 | 20 | 171,88 | |
| 20 | 171,88 | |||
| 20 | 171,88 | |||
| 14.06.2024 | 10:13:25,594 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 14.06.2024 | 10:12:20,583 | 25 | 171,44 | |
| 25 | 171,44 | |||
| 25 | 171,44 | |||
| 14.06.2024 | 10:11:27,623 | 40 | 171,36 | |
| 40 | 171,36 | |||
| 40 | 171,36 | |||
| 14.06.2024 | 10:11:02,246 | 300 | 171,36 | |
| 300 | 171,36 | |||
| 300 | 171,36 | |||
| 14.06.2024 | 10:10:10,171 | 30 | 171,12 | |
| 30 | 171,12 | |||
| 30 | 171,12 | |||
| 14.06.2024 | 10:09:52,158 | 300 | 171,10 | |
| 300 | 171,10 | |||
| 300 | 171,10 | |||
| 14.06.2024 | 10:09:19,579 | 6 | 171,14 | |
| 6 | 171,14 | |||
| 6 | 171,14 | |||
| 14.06.2024 | 10:06:19,098 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.06.2024 | 10:05:58,937 | 45 | 171,52 | |
| 45 | 171,52 | |||
| 45 | 171,52 | |||
| 14.06.2024 | 10:05:33,212 | 300 | 171,50 | |
| 300 | 171,50 | |||
| 300 | 171,50 | |||
| 14.06.2024 | 10:05:13,338 | 14 | 171,32 | |
| 14 | 171,32 | |||
| 14 | 171,32 | |||
| 14.06.2024 | 10:05:09,288 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 14.06.2024 | 10:05:07,029 | 6 | 171,30 | |
| 6 | 171,30 | |||
| 6 | 171,30 | |||
| 14.06.2024 | 10:04:56,325 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 14.06.2024 | 10:04:52,270 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 14.06.2024 | 10:04:29,810 | 24 | 171,30 | |
| 24 | 171,30 | |||
| 24 | 171,30 | |||
| 14.06.2024 | 10:04:10,221 | 20 | 171,18 | |
| 20 | 171,18 | |||
| 20 | 171,18 | |||
| 14.06.2024 | 10:03:46,461 | 30 | 171,32 | |
| 30 | 171,32 | |||
| 30 | 171,32 | |||
| 14.06.2024 | 10:03:14,584 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 14.06.2024 | 10:02:56,653 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 14.06.2024 | 10:02:45,024 | 20 | 171,26 | |
| 20 | 171,26 | |||
| 20 | 171,26 | |||
| 14.06.2024 | 10:02:07,090 | 20 | 171,42 | |
| 20 | 171,42 | |||
| 20 | 171,42 | |||
| 14.06.2024 | 10:00:47,497 | 10 | 171,58 | |
| 10 | 171,58 | |||
| 10 | 171,58 | |||
| 14.06.2024 | 10:00:33,776 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 14.06.2024 | 10:00:33,654 | 10 | 171,46 | |
| 10 | 171,46 | |||
| 10 | 171,46 | |||
| 14.06.2024 | 09:59:05,895 | 300 | 171,54 | |
| 300 | 171,54 | |||
| 300 | 171,54 | |||
| 14.06.2024 | 09:58:45,138 | 4 | 171,66 | |
| 4 | 171,66 | |||
| 4 | 171,66 | |||
| 14.06.2024 | 09:58:25,840 | 9 | 171,78 | |
| 9 | 171,78 | |||
| 9 | 171,78 | |||
| 14.06.2024 | 09:58:03,344 | 5 | 171,80 | |
| 5 | 171,80 | |||
| 5 | 171,80 | |||
| 14.06.2024 | 09:57:29,585 | 104 | 171,74 | |
| 104 | 171,74 | |||
| 104 | 171,74 | |||
| 14.06.2024 | 09:57:10,612 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 14.06.2024 | 09:54:54,741 | 50 | 171,66 | |
| 50 | 171,66 | |||
| 50 | 171,66 | |||
| 14.06.2024 | 09:53:52,406 | 10 | 171,64 | |
| 10 | 171,64 | |||
| 10 | 171,64 | |||
| 14.06.2024 | 09:53:48,713 | 300 | 171,54 | |
| 300 | 171,54 | |||
| 300 | 171,54 | |||
| 14.06.2024 | 09:53:46,562 | 400 | 171,50 | |
| 400 | 171,50 | |||
| 400 | 171,50 | |||
| 14.06.2024 | 09:53:39,418 | 66 | 171,50 | |
| 35 | 171,50 | |||
| 1 | 171,50 | |||
| 66 | 171,50 | |||
| 20 | 171,50 | |||
| 10 | 171,50 | |||
| 14.06.2024 | 09:52:37,171 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 14.06.2024 | 09:52:16,977 | 3 | 171,52 | |
| 3 | 171,52 | |||
| 3 | 171,52 | |||
| 14.06.2024 | 09:52:11,027 | 5 | 171,48 | |
| 5 | 171,48 | |||
| 5 | 171,48 | |||
| 14.06.2024 | 09:52:03,816 | 8 | 171,50 | |
| 8 | 171,50 | |||
| 8 | 171,50 | |||
| 14.06.2024 | 09:51:22,329 | 55 | 171,38 | |
| 55 | 171,38 | |||
| 55 | 171,38 | |||
| 14.06.2024 | 09:51:09,182 | 50 | 171,34 | |
| 50 | 171,34 | |||
| 50 | 171,34 | |||
| 14.06.2024 | 09:51:00,587 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.06.2024 | 09:50:56,184 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 3 | 171,36 | |||
| 14.06.2024 | 09:49:43,966 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 14.06.2024 | 09:49:35,295 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.06.2024 | 09:48:59,015 | 7 | 171,36 | |
| 7 | 171,36 | |||
| 7 | 171,36 | |||
| 14.06.2024 | 09:48:54,045 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 14.06.2024 | 09:48:21,349 | 7 | 171,36 | |
| 7 | 171,36 | |||
| 7 | 171,36 | |||
| 14.06.2024 | 09:47:27,572 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 14.06.2024 | 09:46:51,153 | 60 | 171,28 | |
| 60 | 171,28 | |||
| 60 | 171,28 | |||
| 14.06.2024 | 09:46:38,263 | 9 | 171,36 | |
| 9 | 171,36 | |||
| 9 | 171,36 | |||
| 14.06.2024 | 09:46:25,653 | 134 | 171,24 | |
| 134 | 171,24 | |||
| 134 | 171,24 | |||
| 14.06.2024 | 09:46:20,250 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 3 | 171,36 | |||
| 14.06.2024 | 09:45:56,594 | 15 | 171,36 | |
| 15 | 171,36 | |||
| 15 | 171,36 | |||
| 14.06.2024 | 09:44:21,047 | 300 | 171,28 | |
| 300 | 171,28 | |||
| 300 | 171,28 | |||
| 14.06.2024 | 09:43:40,261 | 300 | 171,30 | |
| 300 | 171,30 | |||
| 300 | 171,30 | |||
| 14.06.2024 | 09:43:19,014 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 14.06.2024 | 09:43:05,887 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.06.2024 | 09:42:57,733 | 10 | 171,36 | |
| 10 | 171,36 | |||
| 10 | 171,36 | |||
| 14.06.2024 | 09:41:46,564 | 20 | 171,34 | |
| 20 | 171,34 | |||
| 20 | 171,34 | |||
| 14.06.2024 | 09:41:32,702 | 17 | 171,30 | |
| 17 | 171,30 | |||
| 17 | 171,30 | |||
| 14.06.2024 | 09:41:27,164 | 15 | 171,30 | |
| 15 | 171,30 | |||
| 15 | 171,30 | |||
| 14.06.2024 | 09:40:55,007 | 300 | 171,32 | |
| 300 | 171,32 | |||
| 300 | 171,32 | |||
| 14.06.2024 | 09:40:36,601 | 15 | 171,36 | |
| 15 | 171,36 | |||
| 15 | 171,36 | |||
| 14.06.2024 | 09:40:05,369 | 14 | 171,36 | |
| 14 | 171,36 | |||
| 14 | 171,36 | |||
| 14.06.2024 | 09:40:03,588 | 23 | 171,22 | |
| 23 | 171,22 | |||
| 23 | 171,22 | |||
| 14.06.2024 | 09:39:52,178 | 12 | 171,36 | |
| 12 | 171,36 | |||
| 12 | 171,36 | |||
| 14.06.2024 | 09:37:10,397 | 30 | 171,30 | |
| 30 | 171,30 | |||
| 30 | 171,30 | |||
| 14.06.2024 | 09:37:08,733 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 14.06.2024 | 09:37:08,140 | 50 | 171,34 | |
| 50 | 171,34 | |||
| 50 | 171,34 | |||
| 14.06.2024 | 09:36:32,320 | 300 | 171,32 | |
| 300 | 171,32 | |||
| 300 | 171,32 | |||
| 14.06.2024 | 09:35:29,407 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 14.06.2024 | 09:34:44,577 | 50 | 171,32 | |
| 50 | 171,32 | |||
| 50 | 171,32 | |||
| 14.06.2024 | 09:34:43,651 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 14.06.2024 | 09:34:01,512 | 25 | 171,36 | |
| 25 | 171,36 | |||
| 25 | 171,36 | |||
| 14.06.2024 | 09:33:51,186 | 2 | 171,36 | |
| 2 | 171,36 | |||
| 2 | 171,36 | |||
| 14.06.2024 | 09:32:33,356 | 5 | 171,30 | |
| 5 | 171,30 | |||
| 5 | 171,30 | |||
| 14.06.2024 | 09:32:25,294 | 150 | 171,30 | |
| 150 | 171,30 | |||
| 150 | 171,30 | |||
| 14.06.2024 | 09:31:54,487 | 20 | 171,28 | |
| 20 | 171,28 | |||
| 20 | 171,28 | |||
| 14.06.2024 | 09:31:39,436 | 58 | 171,28 | |
| 58 | 171,28 | |||
| 58 | 171,28 | |||
| 14.06.2024 | 09:31:35,617 | 11 | 171,28 | |
| 11 | 171,28 | |||
| 11 | 171,28 | |||
| 14.06.2024 | 09:30:38,440 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 14.06.2024 | 09:29:58,790 | 300 | 171,20 | |
| 300 | 171,20 | |||
| 300 | 171,20 | |||
| 14.06.2024 | 09:29:47,050 | 9 | 171,20 | |
| 9 | 171,20 | |||
| 9 | 171,20 | |||
| 14.06.2024 | 09:29:06,566 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 14.06.2024 | 09:29:05,551 | 60 | 171,28 | |
| 60 | 171,28 | |||
| 60 | 171,28 | |||
| 14.06.2024 | 09:28:29,729 | 100 | 171,28 | |
| 100 | 171,28 | |||
| 100 | 171,28 | |||
| 14.06.2024 | 09:28:14,632 | 12 | 171,28 | |
| 12 | 171,28 | |||
| 12 | 171,28 | |||
| 14.06.2024 | 09:27:08,585 | 5 | 171,28 | |
| 5 | 171,28 | |||
| 5 | 171,28 | |||
| 14.06.2024 | 09:27:03,946 | 4 | 171,28 | |
| 4 | 171,28 | |||
| 4 | 171,28 | |||
| 14.06.2024 | 09:26:14,023 | 300 | 171,28 | |
| 300 | 171,28 | |||
| 300 | 171,28 | |||
| 14.06.2024 | 09:26:13,422 | 59 | 171,30 | |
| 59 | 171,30 | |||
| 59 | 171,30 | |||
| 14.06.2024 | 09:26:04,533 | 300 | 171,28 | |
| 300 | 171,28 | |||
| 300 | 171,28 | |||
| 14.06.2024 | 09:25:55,512 | 15 | 171,28 | |
| 15 | 171,28 | |||
| 15 | 171,28 | |||
| 14.06.2024 | 09:24:59,352 | 300 | 171,16 | |
| 300 | 171,16 | |||
| 300 | 171,16 | |||
| 14.06.2024 | 09:24:32,312 | 15 | 171,12 | |
| 15 | 171,12 | |||
| 15 | 171,12 | |||
| 14.06.2024 | 09:23:46,312 | 15 | 171,20 | |
| 15 | 171,20 | |||
| 15 | 171,20 | |||
| 14.06.2024 | 09:23:31,992 | 50 | 171,02 | |
| 50 | 171,02 | |||
| 50 | 171,02 | |||
| 14.06.2024 | 09:23:13,607 | 30 | 171,20 | |
| 30 | 171,20 | |||
| 30 | 171,20 | |||
| 14.06.2024 | 09:21:18,200 | 67 | 171,14 | |
| 67 | 171,14 | |||
| 67 | 171,14 | |||
| 14.06.2024 | 09:20:42,789 | 15 | 171,16 | |
| 15 | 171,16 | |||
| 15 | 171,16 | |||
| 14.06.2024 | 09:20:11,077 | 41 | 171,12 | |
| 41 | 171,12 | |||
| 41 | 171,12 | |||
| 14.06.2024 | 09:19:58,085 | 25 | 171,22 | |
| 25 | 171,22 | |||
| 25 | 171,22 | |||
| 14.06.2024 | 09:19:46,428 | 300 | 171,10 | |
| 18 | 171,10 | |||
| 282 | 171,10 | |||
| 300 | 171,10 | |||
| 14.06.2024 | 09:19:25,376 | 17 | 171,24 | |
| 17 | 171,24 | |||
| 17 | 171,24 | |||
| 14.06.2024 | 09:19:09,473 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 14.06.2024 | 09:18:43,961 | 4 | 171,26 | |
| 4 | 171,26 | |||
| 4 | 171,26 | |||
| 14.06.2024 | 09:18:31,046 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 14.06.2024 | 09:17:33,359 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 14.06.2024 | 09:17:17,321 | 12 | 171,28 | |
| 12 | 171,28 | |||
| 12 | 171,28 | |||
| 14.06.2024 | 09:16:49,785 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 14.06.2024 | 09:16:46,519 | 300 | 171,08 | |
| 300 | 171,08 | |||
| 300 | 171,08 | |||
| 14.06.2024 | 09:16:46,372 | 12 | 171,08 | |
| 12 | 171,08 | |||
| 12 | 171,08 | |||
| 14.06.2024 | 09:16:46,250 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 14.06.2024 | 09:16:42,486 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 14.06.2024 | 09:15:47,098 | 15 | 171,00 | |
| 15 | 171,00 | |||
| 15 | 171,00 | |||
| 14.06.2024 | 09:15:39,378 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 14.06.2024 | 09:15:03,744 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 14.06.2024 | 09:14:57,264 | 23 | 171,18 | |
| 23 | 171,18 | |||
| 23 | 171,18 | |||
| 14.06.2024 | 09:14:24,584 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 14.06.2024 | 09:14:12,850 | 169 | 171,00 | |
| 169 | 171,00 | |||
| 169 | 171,00 | |||
| 14.06.2024 | 09:14:03,445 | 300 | 171,02 | |
| 300 | 171,02 | |||
| 300 | 171,02 | |||
| 14.06.2024 | 09:13:51,708 | 300 | 171,02 | |
| 300 | 171,02 | |||
| 300 | 171,02 | |||
| 14.06.2024 | 09:13:38,698 | 58 | 171,04 | |
| 58 | 171,04 | |||
| 58 | 171,04 | |||
| 14.06.2024 | 09:13:26,208 | 17 | 171,04 | |
| 17 | 171,04 | |||
| 17 | 171,04 | |||
| 14.06.2024 | 09:13:15,692 | 40 | 171,12 | |
| 40 | 171,12 | |||
| 40 | 171,12 | |||
| 14.06.2024 | 09:13:03,108 | 70 | 171,16 | |
| 70 | 171,16 | |||
| 70 | 171,16 | |||
| 14.06.2024 | 09:13:02,958 | 22 | 171,22 | |
| 10 | 171,22 | |||
| 22 | 171,22 | |||
| 12 | 171,22 | |||
| 14.06.2024 | 09:12:23,227 | 300 | 171,18 | |
| 300 | 171,18 | |||
| 300 | 171,18 | |||
| 14.06.2024 | 09:12:03,380 | 15 | 171,16 | |
| 15 | 171,16 | |||
| 15 | 171,16 | |||
| 14.06.2024 | 09:12:01,939 | 29 | 171,18 | |
| 29 | 171,18 | |||
| 29 | 171,18 | |||
| 14.06.2024 | 09:11:51,684 | 57 | 170,98 | |
| 57 | 170,98 | |||
| 57 | 170,98 | |||
| 14.06.2024 | 09:11:50,467 | 10 | 171,18 | |
| 10 | 171,18 | |||
| 10 | 171,18 | |||
| 14.06.2024 | 09:11:48,462 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 14.06.2024 | 09:10:47,991 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 14.06.2024 | 09:09:57,832 | 30 | 171,22 | |
| 30 | 171,22 | |||
| 30 | 171,22 | |||
| 14.06.2024 | 09:09:49,625 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 14.06.2024 | 09:09:47,410 | 9 | 171,02 | |
| 9 | 171,02 | |||
| 9 | 171,02 | |||
| 14.06.2024 | 09:09:22,690 | 17 | 171,22 | |
| 17 | 171,22 | |||
| 17 | 171,22 | |||
| 14.06.2024 | 09:08:50,320 | 33 | 170,96 | |
| 33 | 170,96 | |||
| 33 | 170,96 | |||
| 14.06.2024 | 09:08:29,411 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 14.06.2024 | 09:07:01,254 | 25 | 170,96 | |
| 25 | 170,96 | |||
| 25 | 170,96 | |||
| 14.06.2024 | 09:06:26,456 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 14.06.2024 | 09:06:18,378 | 6 | 171,14 | |
| 6 | 171,14 | |||
| 6 | 171,14 | |||
| 14.06.2024 | 09:06:02,127 | 29 | 170,96 | |
| 29 | 170,96 | |||
| 29 | 170,96 | |||
| 14.06.2024 | 09:06:01,756 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 14.06.2024 | 09:05:54,292 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 14.06.2024 | 09:05:40,524 | 300 | 171,00 | |
| 300 | 171,00 | |||
| 300 | 171,00 | |||
| 14.06.2024 | 09:05:39,928 | 18 | 171,26 | |
| 18 | 171,26 | |||
| 18 | 171,26 | |||
| 14.06.2024 | 09:05:28,970 | 17 | 171,28 | |
| 17 | 171,28 | |||
| 17 | 171,28 | |||
| 14.06.2024 | 09:05:10,878 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 14.06.2024 | 09:04:29,611 | 60 | 171,28 | |
| 60 | 171,28 | |||
| 60 | 171,28 | |||
| 14.06.2024 | 09:04:04,432 | 201 | 171,28 | |
| 180 | 171,28 | |||
| 201 | 171,28 | |||
| 1 | 171,28 | |||
| 11 | 171,28 | |||
| 9 | 171,28 | |||
| 14.06.2024 | 09:01:53,988 | 3 | 171,28 | |
| 3 | 171,28 | |||
| 3 | 171,28 | |||
| 14.06.2024 | 08:59:37,019 | 6 | 171,28 | |
| 6 | 171,28 | |||
| 6 | 171,28 | |||
| 14.06.2024 | 08:59:13,427 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 14.06.2024 | 08:59:05,016 | 4 | 171,28 | |
| 4 | 171,28 | |||
| 4 | 171,28 | |||
| 14.06.2024 | 08:57:45,624 | 12 | 171,28 | |
| 12 | 171,28 | |||
| 12 | 171,28 | |||
| 14.06.2024 | 08:55:11,896 | 53 | 171,28 | |
| 53 | 171,28 | |||
| 53 | 171,28 | |||
| 14.06.2024 | 08:55:00,011 | 3 | 170,52 | |
| 3 | 170,52 | |||
| 3 | 170,52 | |||
| 14.06.2024 | 08:54:32,575 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 14.06.2024 | 08:54:29,124 | 11 | 171,36 | |
| 1 | 171,36 | |||
| 11 | 171,36 | |||
| 10 | 171,36 | |||
| 14.06.2024 | 08:54:07,983 | 75 | 171,36 | |
| 75 | 171,36 | |||
| 75 | 171,36 | |||
| 14.06.2024 | 08:52:42,566 | 11 | 171,36 | |
| 11 | 171,36 | |||
| 11 | 171,36 | |||
| 14.06.2024 | 08:52:29,620 | 29 | 171,36 | |
| 29 | 171,36 | |||
| 29 | 171,36 | |||
| 14.06.2024 | 08:52:20,464 | 90 | 170,92 | |
| 90 | 170,92 | |||
| 90 | 170,92 | |||
| 14.06.2024 | 08:52:18,309 | 35 | 170,96 | |
| 35 | 170,96 | |||
| 35 | 170,96 | |||
| 14.06.2024 | 08:52:11,278 | 119 | 171,00 | |
| 113 | 171,00 | |||
| 119 | 171,00 | |||
| 6 | 171,00 | |||
| 14.06.2024 | 08:52:04,203 | 15 | 171,30 | |
| 15 | 171,30 | |||
| 15 | 171,30 | |||
| 14.06.2024 | 08:51:45,640 | 300 | 171,32 | |
| 300 | 171,32 | |||
| 300 | 171,32 | |||
| 14.06.2024 | 08:51:45,240 | 300 | 171,32 | |
| 300 | 171,32 | |||
| 300 | 171,32 | |||
| 14.06.2024 | 08:51:28,379 | 40 | 171,36 | |
| 40 | 171,36 | |||
| 40 | 171,36 | |||
| 14.06.2024 | 08:51:00,772 | 50 | 171,36 | |
| 50 | 171,36 | |||
| 50 | 171,36 | |||
| 14.06.2024 | 08:50:07,360 | 40 | 171,30 | |
| 40 | 171,30 | |||
| 40 | 171,30 | |||
| 14.06.2024 | 08:50:05,828 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 5 | 171,02 | |||
| 14.06.2024 | 08:49:54,814 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 14.06.2024 | 08:49:27,516 | 5 | 171,28 | |
| 5 | 171,28 | |||
| 5 | 171,28 | |||
| 14.06.2024 | 08:49:25,308 | 99 | 171,02 | |
| 99 | 171,02 | |||
| 99 | 171,02 | |||
| 14.06.2024 | 08:49:09,865 | 10 | 171,28 | |
| 10 | 171,28 | |||
| 10 | 171,28 | |||
| 14.06.2024 | 08:48:58,569 | 100 | 171,28 | |
| 100 | 171,28 | |||
| 100 | 171,28 | |||
| 14.06.2024 | 08:48:40,285 | 5 | 171,28 | |
| 5 | 171,28 | |||
| 5 | 171,28 | |||
| 14.06.2024 | 08:48:23,094 | 20 | 171,28 | |
| 20 | 171,28 | |||
| 20 | 171,28 | |||
| 14.06.2024 | 08:48:15,531 | 17 | 171,28 | |
| 17 | 171,28 | |||
| 17 | 171,28 | |||
| 14.06.2024 | 08:47:48,036 | 6 | 171,28 | |
| 6 | 171,28 | |||
| 6 | 171,28 | |||
| 14.06.2024 | 08:47:28,262 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 14.06.2024 | 08:47:21,061 | 100 | 171,02 | |
| 100 | 171,02 | |||
| 100 | 171,02 | |||
| 14.06.2024 | 08:46:51,350 | 30 | 171,28 | |
| 30 | 171,28 | |||
| 30 | 171,28 | |||
| 14.06.2024 | 08:46:15,976 | 21 | 171,36 | |
| 21 | 171,36 | |||
| 21 | 171,36 | |||
| 14.06.2024 | 08:45:24,710 | 30 | 171,38 | |
| 30 | 171,38 | |||
| 30 | 171,38 | |||
| 14.06.2024 | 08:41:39,777 | 21 | 171,38 | |
| 21 | 171,38 | |||
| 21 | 171,38 | |||
| 14.06.2024 | 08:41:25,908 | 12 | 171,38 | |
| 12 | 171,38 | |||
| 12 | 171,38 | |||
| 14.06.2024 | 08:41:16,309 | 15 | 171,38 | |
| 15 | 171,38 | |||
| 15 | 171,38 | |||
| 14.06.2024 | 08:40:52,666 | 40 | 171,38 | |
| 40 | 171,38 | |||
| 40 | 171,38 | |||
| 14.06.2024 | 08:40:49,012 | 10 | 171,02 | |
| 10 | 171,02 | |||
| 10 | 171,02 | |||
| 14.06.2024 | 08:40:44,765 | 43 | 171,38 | |
| 43 | 171,38 | |||
| 43 | 171,38 | |||
| 14.06.2024 | 08:39:41,243 | 30 | 171,38 | |
| 30 | 171,38 | |||
| 30 | 171,38 | |||
| 14.06.2024 | 08:39:19,812 | 3 | 171,38 | |
| 3 | 171,38 | |||
| 3 | 171,38 | |||
| 14.06.2024 | 08:38:43,633 | 10 | 171,38 | |
| 10 | 171,38 | |||
| 10 | 171,38 | |||
| 14.06.2024 | 08:38:28,148 | 16 | 171,48 | |
| 16 | 171,48 | |||
| 16 | 171,48 | |||
| 14.06.2024 | 08:38:01,388 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 14.06.2024 | 08:37:41,444 | 18 | 171,48 | |
| 18 | 171,48 | |||
| 18 | 171,48 | |||
| 14.06.2024 | 08:37:29,399 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 14.06.2024 | 08:37:19,776 | 101 | 171,12 | |
| 101 | 171,12 | |||
| 101 | 171,12 | |||
| 14.06.2024 | 08:37:16,888 | 60 | 171,14 | |
| 60 | 171,14 | |||
| 60 | 171,14 | |||
| 14.06.2024 | 08:37:04,010 | 160 | 171,16 | |
| 160 | 171,16 | |||
| 160 | 171,16 | |||
| 14.06.2024 | 08:37:00,607 | 15 | 171,48 | |
| 15 | 171,48 | |||
| 15 | 171,48 | |||
| 14.06.2024 | 08:36:53,373 | 14 | 171,48 | |
| 10 | 171,48 | |||
| 14 | 171,48 | |||
| 4 | 171,48 | |||
| 14.06.2024 | 08:36:36,953 | 300 | 171,16 | |
| 300 | 171,16 | |||
| 300 | 171,16 | |||
| 14.06.2024 | 08:36:08,475 | 30 | 171,40 | |
| 30 | 171,40 | |||
| 30 | 171,40 | |||
| 14.06.2024 | 08:35:39,922 | 15 | 171,16 | |
| 15 | 171,16 | |||
| 15 | 171,16 | |||
| 14.06.2024 | 08:35:09,948 | 100 | 171,38 | |
| 100 | 171,38 | |||
| 100 | 171,38 | |||
| 14.06.2024 | 08:33:53,532 | 100 | 171,16 | |
| 100 | 171,16 | |||
| 100 | 171,16 | |||
| 14.06.2024 | 08:33:52,593 | 30 | 171,38 | |
| 30 | 171,38 | |||
| 30 | 171,38 | |||
| 14.06.2024 | 08:33:41,235 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 14.06.2024 | 08:32:55,901 | 3 | 171,38 | |
| 3 | 171,38 | |||
| 3 | 171,38 | |||
| 14.06.2024 | 08:32:53,413 | 5 | 171,38 | |
| 5 | 171,38 | |||
| 5 | 171,38 | |||
| 14.06.2024 | 08:32:44,642 | 27 | 171,16 | |
| 27 | 171,16 | |||
| 27 | 171,16 | |||
| 14.06.2024 | 08:31:55,992 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 14.06.2024 | 08:31:36,007 | 100 | 171,16 | |
| 100 | 171,16 | |||
| 71 | 171,16 | |||
| 29 | 171,16 | |||
| 14.06.2024 | 08:30:51,790 | 300 | 171,16 | |
| 300 | 171,16 | |||
| 300 | 171,16 | |||
| 14.06.2024 | 08:30:25,951 | 9 | 171,16 | |
| 9 | 171,16 | |||
| 9 | 171,16 | |||
| 14.06.2024 | 08:30:21,420 | 30 | 171,16 | |
| 30 | 171,16 | |||
| 30 | 171,16 | |||
| 14.06.2024 | 08:30:19,639 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 14.06.2024 | 08:30:01,332 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 14.06.2024 | 08:29:56,456 | 6 | 171,16 | |
| 6 | 171,16 | |||
| 6 | 171,16 | |||
| 14.06.2024 | 08:29:28,215 | 200 | 171,20 | |
| 200 | 171,20 | |||
| 200 | 171,20 | |||
| 14.06.2024 | 08:29:21,771 | 6 | 171,16 | |
| 6 | 171,16 | |||
| 6 | 171,16 | |||
| 14.06.2024 | 08:28:22,925 | 300 | 171,16 | |
| 300 | 171,16 | |||
| 300 | 171,16 | |||
| 14.06.2024 | 08:28:12,678 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 14.06.2024 | 08:28:06,746 | 500 | 171,30 | |
| 500 | 171,30 | |||
| 500 | 171,30 | |||
| 14.06.2024 | 08:28:03,636 | 300 | 171,32 | |
| 300 | 171,32 | |||
| 300 | 171,32 | |||
| 14.06.2024 | 08:27:58,427 | 300 | 171,32 | |
| 300 | 171,32 | |||
| 300 | 171,32 | |||
| 14.06.2024 | 08:27:56,167 | 394 | 171,48 | |
| 20 | 171,48 | |||
| 74 | 171,48 | |||
| 100 | 171,48 | |||
| 94 | 171,48 | |||
| 200 | 171,48 | |||
| 300 | 171,48 | |||
| 14.06.2024 | 08:26:42,256 | 300 | 171,28 | |
| 300 | 171,28 | |||
| 300 | 171,28 | |||
| 14.06.2024 | 08:26:02,046 | 160 | 171,16 | |
| 160 | 171,16 | |||
| 160 | 171,16 | |||
| 14.06.2024 | 08:25:50,475 | 50 | 171,48 | |
| 50 | 171,48 | |||
| 50 | 171,48 | |||
| 14.06.2024 | 08:25:07,561 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 14.06.2024 | 08:23:45,744 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 14.06.2024 | 08:23:17,641 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 14.06.2024 | 08:22:02,879 | 100 | 171,48 | |
| 100 | 171,48 | |||
| 100 | 171,48 | |||
| 14.06.2024 | 08:21:23,283 | 160 | 171,14 | |
| 160 | 171,14 | |||
| 160 | 171,14 | |||
| 14.06.2024 | 08:20:38,572 | 7 | 171,52 | |
| 7 | 171,52 | |||
| 7 | 171,52 | |||
| 14.06.2024 | 08:20:19,876 | 5 | 171,52 | |
| 5 | 171,52 | |||
| 5 | 171,52 | |||
| 14.06.2024 | 08:19:35,032 | 300 | 171,50 | |
| 300 | 171,50 | |||
| 300 | 171,50 | |||
| 14.06.2024 | 08:19:23,456 | 100 | 171,52 | |
| 100 | 171,52 | |||
| 100 | 171,52 | |||
| 14.06.2024 | 08:19:19,023 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.06.2024 | 08:18:12,490 | 3 | 171,52 | |
| 3 | 171,52 | |||
| 3 | 171,52 | |||
| 14.06.2024 | 08:18:11,016 | 30 | 171,52 | |
| 30 | 171,52 | |||
| 30 | 171,52 | |||
| 14.06.2024 | 08:17:36,183 | 4 | 171,52 | |
| 4 | 171,52 | |||
| 4 | 171,52 | |||
| 14.06.2024 | 08:16:56,189 | 2 | 171,52 | |
| 2 | 171,52 | |||
| 2 | 171,52 | |||
| 14.06.2024 | 08:16:32,896 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 | |||
| 14.06.2024 | 08:16:13,707 | 8 | 171,52 | |
| 8 | 171,52 | |||
| 8 | 171,52 | |||
| 14.06.2024 | 08:16:04,233 | 24 | 171,12 | |
| 24 | 171,12 | |||
| 24 | 171,12 | |||
| 14.06.2024 | 08:15:40,551 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 14.06.2024 | 08:15:33,088 | 3 | 171,52 | |
| 3 | 171,52 | |||
| 3 | 171,52 | |||
| 14.06.2024 | 08:14:57,903 | 300 | 171,12 | |
| 245 | 171,12 | |||
| 300 | 171,12 | |||
| 55 | 171,12 | |||
| 14.06.2024 | 08:14:55,133 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 | |||
| 14.06.2024 | 08:14:44,973 | 433 | 171,52 | |
| 433 | 171,52 | |||
| 433 | 171,52 | |||
| 14.06.2024 | 08:14:40,920 | 515 | 171,54 | |
| 3 | 171,54 | |||
| 300 | 171,54 | |||
| 212 | 171,54 | |||
| 515 | 171,54 | |||
| 14.06.2024 | 08:12:33,751 | 200 | 171,54 | |
| 200 | 171,54 | |||
| 200 | 171,54 | |||
| 14.06.2024 | 08:12:28,534 | 200 | 171,54 | |
| 200 | 171,54 | |||
| 200 | 171,54 | |||
| 14.06.2024 | 08:12:21,259 | 30 | 171,58 | |
| 30 | 171,58 | |||
| 30 | 171,58 | |||
| 14.06.2024 | 08:11:49,379 | 5 | 171,58 | |
| 5 | 171,58 | |||
| 5 | 171,58 | |||
| 14.06.2024 | 08:11:44,246 | 16 | 171,54 | |
| 16 | 171,54 | |||
| 16 | 171,54 | |||
| 14.06.2024 | 08:11:03,336 | 30 | 171,58 | |
| 30 | 171,58 | |||
| 30 | 171,58 | |||
| 14.06.2024 | 08:10:08,009 | 50 | 171,58 | |
| 50 | 171,58 | |||
| 50 | 171,58 | |||
| 14.06.2024 | 08:09:57,968 | 26 | 171,02 | |
| 26 | 171,02 | |||
| 26 | 171,02 | |||
| 14.06.2024 | 08:09:30,839 | 20 | 171,78 | |
| 20 | 171,78 | |||
| 20 | 171,78 | |||
| 14.06.2024 | 08:09:29,657 | 10 | 171,78 | |
| 10 | 171,78 | |||
| 10 | 171,78 | |||
| 14.06.2024 | 08:09:20,669 | 31 | 171,02 | |
| 31 | 171,02 | |||
| 31 | 171,02 | |||
| 14.06.2024 | 08:08:58,798 | 267 | 171,78 | |
| 267 | 171,78 | |||
| 267 | 171,78 | |||
| 14.06.2024 | 08:08:53,585 | 400 | 171,50 | |
| 100 | 171,50 | |||
| 400 | 171,50 | |||
| 300 | 171,50 | |||
| 14.06.2024 | 08:08:43,289 | 533 | 171,60 | |
| 533 | 171,60 | |||
| 100 | 171,60 | |||
| 433 | 171,60 | |||
| 14.06.2024 | 08:08:05,668 | 300 | 171,58 | |
| 300 | 171,58 | |||
| 300 | 171,58 | |||
| 14.06.2024 | 08:07:44,045 | 15 | 171,58 | |
| 15 | 171,58 | |||
| 15 | 171,58 | |||
| 14.06.2024 | 08:07:34,216 | 25 | 171,78 | |
| 25 | 171,78 | |||
| 25 | 171,78 | |||
| 14.06.2024 | 08:07:27,110 | 10 | 171,78 | |
| 10 | 171,78 | |||
| 10 | 171,78 | |||
| 14.06.2024 | 08:07:17,561 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 14.06.2024 | 08:06:55,565 | 100 | 171,40 | |
| 100 | 171,40 | |||
| 100 | 171,40 | |||
| 14.06.2024 | 08:06:54,493 | 70 | 171,38 | |
| 70 | 171,38 | |||
| 70 | 171,38 | |||
| 14.06.2024 | 08:06:33,635 | 6 | 171,38 | |
| 6 | 171,38 | |||
| 6 | 171,38 | |||
| 14.06.2024 | 08:06:33,011 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 14.06.2024 | 08:06:29,533 | 9 | 171,18 | |
| 9 | 171,18 | |||
| 9 | 171,18 | |||
| 14.06.2024 | 08:06:10,770 | 25 | 170,98 | |
| 25 | 170,98 | |||
| 25 | 170,98 | |||
| 14.06.2024 | 08:06:03,186 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 14.06.2024 | 08:06:01,835 | 200 | 171,00 | |
| 4 | 171,00 | |||
| 186 | 171,00 | |||
| 10 | 171,00 | |||
| 200 | 171,00 | |||
| 14.06.2024 | 08:05:35,652 | 300 | 170,98 | |
| 300 | 170,98 | |||
| 300 | 170,98 | |||
| 14.06.2024 | 08:05:32,341 | 15 | 170,98 | |
| 15 | 170,98 | |||
| 15 | 170,98 | |||
| 14.06.2024 | 08:05:18,511 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 14.06.2024 | 08:05:07,173 | 11 | 171,18 | |
| 11 | 171,18 | |||
| 11 | 171,18 | |||
| 14.06.2024 | 08:05:05,621 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 14.06.2024 | 08:04:28,170 | 10 | 171,18 | |
| 10 | 171,18 | |||
| 10 | 171,18 | |||
| 14.06.2024 | 08:04:20,876 | 20 | 171,18 | |
| 20 | 171,18 | |||
| 20 | 171,18 | |||
| 14.06.2024 | 08:04:04,206 | 60 | 170,92 | |
| 60 | 170,92 | |||
| 60 | 170,92 | |||
| 14.06.2024 | 08:03:57,419 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 14.06.2024 | 08:03:46,469 | 515 | 171,00 | |
| 30 | 171,00 | |||
| 15 | 171,00 | |||
| 60 | 171,00 | |||
| 220 | 171,00 | |||
| 100 | 171,00 | |||
| 300 | 171,00 | |||
| 18 | 171,00 | |||
| 215 | 171,00 | |||
| 42 | 171,00 | |||
| 30 | 171,00 | |||
| 14.06.2024 | 08:03:38,439 | 900 | 171,04 | |
| 900 | 171,04 | |||
| 651 | 171,04 | |||
| 234 | 171,04 | |||
| 15 | 171,04 | |||
| 14.06.2024 | 08:02:19,338 | 300 | 171,04 | |
| 300 | 171,04 | |||
| 300 | 171,04 | |||
| 14.06.2024 | 08:02:07,960 | 100 | 171,04 | |
| 100 | 171,04 | |||
| 100 | 171,04 | |||
| 14.06.2024 | 08:01:40,147 | 427 | 171,30 | |
| 427 | 171,30 | |||
| 25 | 171,30 | |||
| 30 | 171,30 | |||
| 300 | 171,30 | |||
| 18 | 171,30 | |||
| 10 | 171,30 | |||
| 5 | 171,30 | |||
| 3 | 171,30 | |||
| 30 | 171,30 | |||
| 2 | 171,30 | |||
| 4 | 171,30 | |||
| 14.06.2024 | 08:01:28,653 | 200 | 170,90 | |
| 100 | 170,90 | |||
| 30 | 170,90 | |||
| 4 | 170,90 | |||
| 100 | 170,90 | |||
| 2 | 170,90 | |||
| 5 | 170,90 | |||
| 13 | 170,90 | |||
| 1 | 170,90 | |||
| 5 | 170,90 | |||
| 6 | 170,90 | |||
| 15 | 170,90 | |||
| 6 | 170,90 | |||
| 11 | 170,90 | |||
| 2 | 170,90 | |||
| 100 | 170,90 | |||
| 14.06.2024 | 08:01:22,084 | 995 | 170,60 | |
| 2 | 170,60 | |||
| 88 | 170,60 | |||
| 15 | 170,60 | |||
| 300 | 170,60 | |||
| 10 | 170,60 | |||
| 5 | 170,60 | |||
| 10 | 170,60 | |||
| 20 | 170,60 | |||
| 100 | 170,60 | |||
| 300 | 170,60 | |||
| 6 | 170,60 | |||
| 1 | 170,60 | |||
| 100 | 170,60 | |||
| 2 | 170,60 | |||
| 1 | 170,60 | |||
| 60 | 170,60 | |||
| 2 | 170,60 | |||
| 120 | 170,60 | |||
| 450 | 170,60 | |||
| 100 | 170,60 | |||
| 4 | 170,60 | |||
| 100 | 170,60 | |||
| 5 | 170,60 | |||
| 10 | 170,60 | |||
| 70 | 170,60 | |||
| 100 | 170,60 | |||
| 9 | 170,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00