FACC AG

52

46

8.73

Date Time Volume Order Volume Price
31/10/2025 20:58:12.210 58   8.73
      58 8.73
      58 8.73
31/10/2025 20:42:34.644 3   8.66
      3 8.66
      3 8.66
31/10/2025 20:01:55.077 3   8.73
      3 8.73
      3 8.73
31/10/2025 19:41:54.123 7   8.65
      7 8.65
      7 8.65
31/10/2025 18:33:15.577 1   8.63
      1 8.63
      1 8.63
31/10/2025 18:10:02.162 158   8.63
      158 8.63
      158 8.63
31/10/2025 17:35:31.099 360   8.70
      360 8.70
      360 8.70
31/10/2025 17:16:28.046 100   8.70
      100 8.70
      100 8.70
31/10/2025 17:16:27.922 400   8.70
      400 8.70
      400 8.70
31/10/2025 17:16:19.252 400   8.71
      400 8.71
      400 8.71
31/10/2025 16:59:14.056 285   8.73
      285 8.73
      285 8.73
31/10/2025 16:57:52.632 100   8.71
      100 8.71
      100 8.71
31/10/2025 16:56:58.475 400   8.71
      400 8.71
      400 8.71
31/10/2025 16:43:36.342 200   8.73
      200 8.73
      200 8.73
31/10/2025 16:43:16.138 400   8.73
      400 8.73
      400 8.73
31/10/2025 16:42:45.839 400   8.73
      400 8.73
      400 8.73
31/10/2025 16:39:48.709 6   8.73
      6 8.73
      6 8.73
31/10/2025 16:31:57.865 5   8.73
      5 8.73
      5 8.73
31/10/2025 16:23:03.046 2   8.74
      2 8.74
      2 8.74
31/10/2025 16:06:38.142 6   8.73
      6 8.73
      6 8.73
31/10/2025 15:30:18.568 200   8.71
      200 8.71
      200 8.71
31/10/2025 15:30:11.229 400   8.71
      400 8.71
      400 8.71
31/10/2025 15:19:26.440 11   8.71
      11 8.71
      11 8.71
31/10/2025 15:09:42.001 1   8.74
      1 8.74
      1 8.74
31/10/2025 13:57:50.662 57   8.75
      57 8.75
      57 8.75
31/10/2025 13:33:09.296 4   8.68
      4 8.68
      4 8.68
31/10/2025 13:05:28.700 3   8.75
      3 8.75
      3 8.75
31/10/2025 12:23:38.377 1 542   8.62
      1 542 8.62
      1 542 8.62
31/10/2025 12:22:54.705 130   8.75
      130 8.75
      75 8.75
      55 8.75
31/10/2025 12:06:42.871 3   8.75
      3 8.75
      3 8.75
31/10/2025 11:51:41.758 3   8.75
      3 8.75
      3 8.75
31/10/2025 10:55:16.810 3   8.74
      3 8.74
      3 8.74
31/10/2025 10:13:36.118 3   8.66
      3 8.66
      3 8.66
31/10/2025 10:13:03.223 11   8.70
      11 8.70
      11 8.70
31/10/2025 10:08:37.860 224   8.66
      224 8.66
      224 8.66
31/10/2025 10:08:14.046 6   8.66
      6 8.66
      6 8.66
31/10/2025 10:00:39.117 600   8.66
      600 8.66
      600 8.66
31/10/2025 09:42:46.177 5   8.66
      5 8.66
      5 8.66
31/10/2025 09:36:53.833 3   8.65
      3 8.65
      3 8.65
31/10/2025 09:27:39.988 3   8.66
      3 8.66
      3 8.66
31/10/2025 09:05:48.155 2   8.66
      2 8.66
      2 8.66
31/10/2025 08:48:38.140 9   8.65
      9 8.65
      9 8.65
31/10/2025 08:47:01.933 360   8.66
      360 8.66
      360 8.66
31/10/2025 08:46:26.714 350   8.65
      350 8.65
      350 8.65
31/10/2025 08:00:54.715 1   8.65
      1 8.65
      1 8.65
31/10/2025 08:00:28.638 2   8.64
      2 8.64
      2 8.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)