FACC AG

52

46

11.54

Date Time Volume Order Volume Price
18/12/2025 16:04:23.611 1   11.54
      1 11.54
      1 11.54
18/12/2025 16:00:17.798 100   11.46
      100 11.46
      100 11.46
18/12/2025 15:56:04.003 200   11.46
      200 11.46
      200 11.46
18/12/2025 14:58:31.495 25   11.52
      25 11.52
      25 11.52
18/12/2025 14:55:19.744 3   11.52
      3 11.52
      3 11.52
18/12/2025 13:54:20.586 9   11.52
      9 11.52
      9 11.52
18/12/2025 13:53:27.649 1   11.46
      1 11.46
      1 11.46
18/12/2025 13:31:37.283 10   11.46
      10 11.46
      10 11.46
18/12/2025 13:04:33.037 300   11.46
      300 11.46
      300 11.46
18/12/2025 12:54:25.433 238   11.46
      238 11.46
      238 11.46
18/12/2025 12:53:41.253 300   11.46
      300 11.46
      300 11.46
18/12/2025 12:26:23.492 1   11.46
      1 11.46
      1 11.46
18/12/2025 12:20:06.887 200   11.46
      200 11.46
      200 11.46
18/12/2025 12:19:53.078 300   11.46
      300 11.46
      300 11.46
18/12/2025 12:14:58.569 8   11.46
      8 11.46
      8 11.46
18/12/2025 11:56:17.733 300   11.46
      300 11.46
      300 11.46
18/12/2025 11:55:40.369 300   11.46
      300 11.46
      300 11.46
18/12/2025 11:52:31.988 50   11.44
      50 11.44
      50 11.44
18/12/2025 11:46:04.418 300   11.44
      300 11.44
      300 11.44
18/12/2025 11:22:54.613 60   11.44
      60 11.44
      60 11.44
18/12/2025 11:04:21.261 150   11.50
      150 11.50
      150 11.50
18/12/2025 11:04:18.261 300   11.50
      300 11.50
      300 11.50
18/12/2025 11:03:40.235 300   11.50
      300 11.50
      300 11.50
18/12/2025 11:03:40.102 300   11.50
      300 11.50
      300 11.50
18/12/2025 11:03:39.701 300   11.50
      300 11.50
      300 11.50
18/12/2025 11:00:23.116 300   11.52
      300 11.52
      300 11.52
18/12/2025 10:59:38.619 300   11.52
      300 11.52
      300 11.52
18/12/2025 10:50:29.617 254   11.52
      254 11.52
      180 11.52
      50 11.52
      24 11.52
18/12/2025 10:50:28.965 300   11.52
      300 11.52
      300 11.52
18/12/2025 10:50:09.287 300   11.50
      300 11.50
      300 11.50
18/12/2025 10:29:57.550 18   11.58
      18 11.58
      18 11.58
18/12/2025 10:27:59.274 1   11.58
      1 11.58
      1 11.58
18/12/2025 10:27:42.166 136   11.52
      136 11.52
      136 11.52
18/12/2025 10:24:31.865 150   11.60
      150 11.60
      150 11.60
18/12/2025 09:56:09.954 425   11.72
      425 11.72
      425 11.72
18/12/2025 09:37:58.488 41   11.72
      41 11.72
      41 11.72
18/12/2025 09:28:47.740 238   11.76
      238 11.76
      238 11.76
18/12/2025 09:14:55.765 1   11.76
      1 11.76
      1 11.76
18/12/2025 09:08:55.866 36   11.64
      36 11.64
      36 11.64
18/12/2025 09:06:46.687 5   11.62
      5 11.62
      5 11.62
18/12/2025 08:53:37.386 150   11.62
      150 11.62
      150 11.62
18/12/2025 08:36:49.181 30   11.62
      30 11.62
      30 11.62
18/12/2025 08:36:49.126 270   11.62
      270 11.62
      270 11.62
18/12/2025 08:32:17.945 160   11.70
      160 11.70
      160 11.70
18/12/2025 08:10:20.297 2   11.70
      2 11.70
      2 11.70
18/12/2025 08:00:53.997 20   11.62
      15 11.62
      18 11.62
      5 11.62
      2 11.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)