FACC AG

248

227

9.29

Date Time Volume Order Volume Price
12/09/2025 21:56:21.266 130   9.29
      130 9.29
      130 9.29
12/09/2025 21:37:02.281 98   9.29
      98 9.29
      98 9.29
12/09/2025 20:56:07.783 1   9.29
      1 9.29
      1 9.29
12/09/2025 20:55:48.250 1   9.25
      1 9.25
      1 9.25
12/09/2025 20:55:36.881 11   9.29
      11 9.29
      11 9.29
12/09/2025 20:52:02.438 1   9.29
      1 9.29
      1 9.29
12/09/2025 20:26:57.734 1   9.32
      1 9.32
      1 9.32
12/09/2025 20:26:48.777 20   9.24
      20 9.24
      20 9.24
12/09/2025 20:04:49.194 1   9.32
      1 9.32
      1 9.32
12/09/2025 20:03:04.338 2   9.24
      2 9.24
      2 9.24
12/09/2025 20:01:08.701 6   9.32
      6 9.32
      6 9.32
12/09/2025 19:54:02.101 80   9.24
      80 9.24
      80 9.24
12/09/2025 19:52:47.354 1   9.32
      1 9.32
      1 9.32
12/09/2025 19:52:11.735 131   9.28
      131 9.28
      131 9.28
12/09/2025 19:46:44.188 11   9.36
      11 9.36
      11 9.36
12/09/2025 19:46:31.813 12   9.28
      12 9.28
      12 9.28
12/09/2025 19:45:41.098 172   9.28
      172 9.28
      172 9.28
12/09/2025 19:42:26.261 33   9.36
      33 9.36
      33 9.36
12/09/2025 19:41:59.863 110   9.30
      110 9.30
      110 9.30
12/09/2025 19:40:52.067 2   9.30
      2 9.30
      2 9.30
12/09/2025 19:39:23.799 120   9.30
      120 9.30
      120 9.30
12/09/2025 19:23:15.503 1   9.30
      1 9.30
      1 9.30
12/09/2025 19:22:39.671 2   9.22
      2 9.22
      2 9.22
12/09/2025 19:16:20.650 85   9.30
      85 9.30
      85 9.30
12/09/2025 19:12:19.652 20   9.30
      20 9.30
      20 9.30
12/09/2025 19:06:21.449 3   9.22
      3 9.22
      3 9.22
12/09/2025 19:05:46.731 2   9.30
      2 9.30
      2 9.30
12/09/2025 19:00:28.516 2   9.30
      2 9.30
      2 9.30
12/09/2025 18:42:23.455 1   9.30
      1 9.30
      1 9.30
12/09/2025 18:41:45.208 1   9.30
      1 9.30
      1 9.30
12/09/2025 18:41:15.430 1   9.22
      1 9.22
      1 9.22
12/09/2025 18:40:08.399 28   9.30
      28 9.30
      28 9.30
12/09/2025 18:35:51.090 3   9.22
      3 9.22
      3 9.22
12/09/2025 18:35:38.516 3   9.30
      3 9.30
      3 9.30
12/09/2025 18:31:59.241 10   9.22
      10 9.22
      10 9.22
12/09/2025 18:15:46.382 1   9.29
      1 9.29
      1 9.29
12/09/2025 18:12:42.212 1   9.30
      1 9.30
      1 9.30
12/09/2025 18:07:01.806 13   9.21
      13 9.21
      13 9.21
12/09/2025 17:57:24.276 36   9.21
      36 9.21
      36 9.21
12/09/2025 17:48:44.463 1   9.29
      1 9.29
      1 9.29
12/09/2025 17:37:09.454 10   9.29
      10 9.29
      10 9.29
12/09/2025 17:15:52.591 22   9.25
      22 9.25
      22 9.25
12/09/2025 17:12:00.556 540   9.24
      540 9.24
      540 9.24
12/09/2025 17:11:09.787 75   9.24
      75 9.24
      75 9.24
12/09/2025 17:08:29.209 1   9.24
      1 9.24
      1 9.24
12/09/2025 17:08:15.431 1   9.24
      1 9.24
      1 9.24
12/09/2025 17:07:20.196 224   9.15
      224 9.15
      224 9.15
12/09/2025 17:06:07.143 15   9.15
      15 9.15
      15 9.15
12/09/2025 17:02:34.038 6   9.24
      6 9.24
      6 9.24
12/09/2025 17:02:23.618 100   9.15
      100 9.15
      100 9.15
12/09/2025 17:00:45.342 1   9.15
      1 9.15
      1 9.15
12/09/2025 16:58:54.806 11   9.24
      11 9.24
      11 9.24
12/09/2025 16:57:24.891 270   9.18
      270 9.18
      270 9.18
12/09/2025 16:55:12.980 1   9.25
      1 9.25
      1 9.25
12/09/2025 16:52:49.209 200   9.21
      200 9.21
      200 9.21
12/09/2025 16:49:19.758 1   9.19
      1 9.19
      1 9.19
12/09/2025 16:48:51.187 3   9.19
      3 9.19
      3 9.19
12/09/2025 16:48:42.732 24   9.27
      24 9.27
      24 9.27
12/09/2025 16:40:08.608 3   9.20
      3 9.20
      3 9.20
12/09/2025 16:38:30.437 100   9.20
      100 9.20
      100 9.20
12/09/2025 16:37:40.981 380   9.17
      380 9.17
      380 9.17
12/09/2025 16:37:35.328 400   9.17
      400 9.17
      400 9.17
12/09/2025 16:37:34.566 400   9.17
      400 9.17
      400 9.17
12/09/2025 16:37:34.088 400   9.17
      400 9.17
      400 9.17
12/09/2025 16:37:20.106 400   9.16
      400 9.16
      400 9.16
12/09/2025 16:34:12.489 350   9.21
      350 9.21
      350 9.21
12/09/2025 16:34:12.466 27   9.21
      27 9.21
      27 9.21
12/09/2025 16:32:41.076 11   9.29
      11 9.29
      11 9.29
12/09/2025 16:30:55.298 70   9.25
      70 9.25
      70 9.25
12/09/2025 16:30:39.906 2   9.29
      2 9.29
      2 9.29
12/09/2025 16:24:52.372 1   9.33
      1 9.33
      1 9.33
12/09/2025 16:19:44.932 325   9.33
      325 9.33
      325 9.33
12/09/2025 16:16:34.145 107   9.33
      107 9.33
      107 9.33
12/09/2025 16:09:15.325 1   9.33
      1 9.33
      1 9.33
12/09/2025 16:01:52.598 1   9.32
      1 9.32
      1 9.32
12/09/2025 16:00:00.223 375   9.32
      375 9.32
      375 9.32
12/09/2025 15:56:57.510 200   9.32
      200 9.32
      200 9.32
12/09/2025 15:51:55.940 10   9.35
      10 9.35
      10 9.35
12/09/2025 15:49:28.812 30   9.31
      30 9.31
      30 9.31
12/09/2025 15:46:59.192 3   9.34
      3 9.34
      3 9.34
12/09/2025 15:46:48.826 1   9.34
      1 9.34
      1 9.34
12/09/2025 15:46:24.169 11   9.34
      11 9.34
      11 9.34
12/09/2025 15:45:53.277 1   9.31
      1 9.31
      1 9.31
12/09/2025 15:42:39.324 1   9.34
      1 9.34
      1 9.34
12/09/2025 15:42:24.139 1   9.34
      1 9.34
      1 9.34
12/09/2025 15:41:51.031 2   9.31
      2 9.31
      2 9.31
12/09/2025 15:41:16.206 9   9.34
      9 9.34
      9 9.34
12/09/2025 15:41:13.192 1   9.31
      1 9.31
      1 9.31
12/09/2025 15:40:44.824 1   9.34
      1 9.34
      1 9.34
12/09/2025 15:40:28.635 2   9.33
      1 9.33
      2 9.33
      1 9.33
12/09/2025 15:39:44.034 400   9.34
      400 9.34
      400 9.34
12/09/2025 15:39:02.409 1   9.31
      1 9.31
      1 9.31
12/09/2025 15:36:15.193 1   9.34
      1 9.34
      1 9.34
12/09/2025 15:35:40.473 17   9.31
      17 9.31
      17 9.31
12/09/2025 15:33:46.044 1   9.31
      1 9.31
      1 9.31
12/09/2025 15:32:48.281 1   9.31
      1 9.31
      1 9.31
12/09/2025 15:32:35.608 105   9.34
      105 9.34
      105 9.34
12/09/2025 15:31:51.031 3   9.31
      3 9.31
      3 9.31
12/09/2025 15:31:38.656 2   9.34
      2 9.34
      2 9.34
12/09/2025 15:30:58.594 2   9.34
      2 9.34
      2 9.34
12/09/2025 15:30:23.982 6   9.34
      6 9.34
      6 9.34
12/09/2025 15:30:21.067 3   9.31
      3 9.31
      3 9.31
12/09/2025 15:29:47.846 1   9.34
      1 9.34
      1 9.34
12/09/2025 15:29:45.237 1   9.31
      1 9.31
      1 9.31
12/09/2025 15:29:25.717 1   9.34
      1 9.34
      1 9.34
12/09/2025 15:29:03.376 1   9.34
      1 9.34
      1 9.34
12/09/2025 15:28:53.921 1   9.34
      1 9.34
      1 9.34
12/09/2025 15:28:44.562 1   9.31
      1 9.31
      1 9.31
12/09/2025 15:28:25.243 1   9.31
      1 9.31
      1 9.31
12/09/2025 15:28:19.002 1   9.31
      1 9.31
      1 9.31
12/09/2025 15:28:11.154 1   9.34
      1 9.34
      1 9.34
12/09/2025 15:16:50.139 1   9.30
      1 9.30
      1 9.30
12/09/2025 15:16:05.746 10   9.28
      10 9.28
      10 9.28
12/09/2025 15:10:07.025 1   9.30
      1 9.30
      1 9.30
12/09/2025 15:05:22.013 30   9.30
      30 9.30
      30 9.30
12/09/2025 14:58:01.171 25   9.24
      25 9.24
      25 9.24
12/09/2025 14:51:29.146 11   9.25
      11 9.25
      11 9.25
12/09/2025 14:43:03.161 200   9.17
      200 9.17
      200 9.17
12/09/2025 14:42:41.436 400   9.18
      400 9.18
      400 9.18
12/09/2025 14:39:25.421 4   9.24
      4 9.24
      4 9.24
12/09/2025 14:36:59.376 800   9.21
      800 9.21
      800 9.21
12/09/2025 14:35:37.779 379   9.22
      379 9.22
      379 9.22
12/09/2025 14:24:14.544 1   9.28
      1 9.28
      1 9.28
12/09/2025 14:23:23.947 1   9.21
      1 9.21
      1 9.21
12/09/2025 14:20:59.451 100   9.21
      100 9.21
      100 9.21
12/09/2025 14:18:50.595 100   9.21
      100 9.21
      100 9.21
12/09/2025 14:13:22.935 36   9.19
      36 9.19
      36 9.19
12/09/2025 14:11:56.301 1   9.24
      1 9.24
      1 9.24
12/09/2025 14:11:32.106 158   9.19
      158 9.19
      158 9.19
12/09/2025 14:01:32.994 4   9.24
      4 9.24
      4 9.24
12/09/2025 13:53:14.885 1   9.37
      1 9.37
      1 9.37
12/09/2025 13:52:34.825 1   9.26
      1 9.26
      1 9.26
12/09/2025 13:51:51.475 300   9.24
      300 9.24
      300 9.24
12/09/2025 13:51:10.736 379   9.22
      379 9.22
      379 9.22
12/09/2025 13:50:48.611 288   9.20
      38 9.20
      288 9.20
      250 9.20
12/09/2025 13:50:40.697 400   9.20
      400 9.20
      342 9.20
      56 9.20
      2 9.20
12/09/2025 13:50:27.333 11   9.19
      11 9.19
      11 9.19
12/09/2025 13:49:38.944 200   9.18
      200 9.18
      200 9.18
12/09/2025 13:44:41.038 3   9.19
      3 9.19
      3 9.19
12/09/2025 13:44:29.966 5   9.14
      5 9.14
      5 9.14
12/09/2025 13:40:50.191 100   9.12
      100 9.12
      100 9.12
12/09/2025 13:40:47.751 2 150   9.10
      2 150 9.10
      2 150 9.10
12/09/2025 13:35:51.030 3   9.07
      3 9.07
      3 9.07
12/09/2025 13:35:35.833 2   9.09
      2 9.09
      2 9.09
12/09/2025 13:24:27.894 50   9.09
      50 9.09
      50 9.09
12/09/2025 13:24:07.121 300   9.07
      300 9.07
      300 9.07
12/09/2025 13:23:13.607 385   9.07
      385 9.07
      385 9.07
12/09/2025 13:18:03.772 1   9.09
      1 9.09
      1 9.09
12/09/2025 13:14:07.272 74   9.09
      74 9.09
      74 9.09
12/09/2025 13:12:40.949 200   9.09
      200 9.09
      200 9.09
12/09/2025 12:37:51.856 386   9.05
      386 9.05
      386 9.05
12/09/2025 12:35:46.126 1   9.09
      1 9.09
      1 9.09
12/09/2025 12:35:20.254 12   9.09
      12 9.09
      12 9.09
12/09/2025 12:35:11.697 12   9.05
      12 9.05
      12 9.05
12/09/2025 12:25:58.411 200   9.05
      200 9.05
      200 9.05
12/09/2025 12:11:17.453 6   9.05
      6 9.05
      6 9.05
12/09/2025 12:11:01.054 6   9.01
      6 9.01
      6 9.01
12/09/2025 12:04:18.394 122   9.01
      122 9.01
      122 9.01
12/09/2025 11:59:32.647 100   9.04
      100 9.04
      100 9.04
12/09/2025 11:54:50.486 3   9.01
      3 9.01
      3 9.01
12/09/2025 11:54:40.017 2   9.04
      2 9.04
      2 9.04
12/09/2025 11:54:15.869 56   9.04
      56 9.04
      56 9.04
12/09/2025 11:46:25.488 10   9.04
      10 9.04
      10 9.04
12/09/2025 11:46:21.497 1   9.04
      1 9.04
      1 9.04
12/09/2025 11:23:30.434 3   9.04
      3 9.04
      3 9.04
12/09/2025 11:18:19.132 100   9.04
      100 9.04
      100 9.04
12/09/2025 11:16:32.335 14   9.00
      14 9.00
      14 9.00
12/09/2025 11:14:37.254 194   8.97
      194 8.97
      194 8.97
12/09/2025 11:11:05.583 1   8.96
      1 8.96
      1 8.96
12/09/2025 11:08:20.355 300   8.96
      300 8.96
      300 8.96
12/09/2025 10:59:33.036 10   9.00
      10 9.00
      10 9.00
12/09/2025 10:58:03.575 62   8.96
      62 8.96
      62 8.96
12/09/2025 10:56:21.168 100   9.00
      100 9.00
      100 9.00
12/09/2025 10:49:39.567 55   9.00
      5 9.00
      50 9.00
      55 9.00
12/09/2025 10:46:55.775 7   9.04
      7 9.04
      7 9.04
12/09/2025 10:39:48.817 1   9.00
      1 9.00
      1 9.00
12/09/2025 10:33:42.590 400   9.05
      400 9.05
      400 9.05
12/09/2025 10:31:54.393 6   9.09
      6 9.09
      6 9.09
12/09/2025 10:28:16.586 93   9.06
      93 9.06
      93 9.06
12/09/2025 10:28:04.013 2 900   9.09
      2 900 9.09
      2 900 9.09
12/09/2025 10:26:50.442 400   9.09
      400 9.09
      400 9.09
12/09/2025 10:26:10.442 21   9.09
      21 9.09
      21 9.09
12/09/2025 10:13:24.790 11   9.10
      11 9.10
      11 9.10
12/09/2025 10:11:50.523 4   9.05
      4 9.05
      4 9.05
12/09/2025 10:11:32.455 825   9.10
      825 9.10
      825 9.10
12/09/2025 09:54:28.462 18   9.05
      18 9.05
      18 9.05
12/09/2025 09:51:14.686 1   9.01
      1 9.01
      1 9.01
12/09/2025 09:50:21.352 2   8.96
      2 8.96
      2 8.96
12/09/2025 09:43:15.388 1   9.04
      1 9.04
      1 9.04
12/09/2025 09:42:37.157 1   9.00
      1 9.00
      1 9.00
12/09/2025 09:40:46.980 100   9.04
      100 9.04
      100 9.04
12/09/2025 09:40:03.259 120   9.04
      120 9.04
      120 9.04
12/09/2025 09:29:07.052 378   9.00
      378 9.00
      378 9.00
12/09/2025 09:28:50.448 3   9.00
      3 9.00
      3 9.00
12/09/2025 09:28:28.730 36   9.07
      36 9.07
      36 9.07
12/09/2025 09:17:06.036 5   9.09
      5 9.09
      5 9.09
12/09/2025 09:15:27.535 55   9.09
      55 9.09
      55 9.09
12/09/2025 09:14:24.896 35   9.09
      35 9.09
      35 9.09
12/09/2025 09:13:47.639 5   9.09
      5 9.09
      5 9.09
12/09/2025 09:11:21.868 1   9.10
      1 9.10
      1 9.10
12/09/2025 09:09:22.142 1 323   9.00
      37 9.00
      866 9.00
      1 323 9.00
      420 9.00
12/09/2025 09:08:47.324 400   9.00
      230 9.00
      400 9.00
      50 9.00
      120 9.00
12/09/2025 09:08:16.862 400   9.00
      115 9.00
      400 9.00
      4 9.00
      250 9.00
      31 9.00
12/09/2025 09:04:26.604 1   8.99
      1 8.99
      1 8.99
12/09/2025 08:59:48.624 1   8.96
      1 8.96
      1 8.96
12/09/2025 08:55:04.223 12   8.96
      12 8.96
      12 8.96
12/09/2025 08:53:49.163 3   8.89
      3 8.89
      3 8.89
12/09/2025 08:44:44.037 1   8.97
      1 8.97
      1 8.97
12/09/2025 08:43:50.613 1   8.90
      1 8.90
      1 8.90
12/09/2025 08:30:44.286 1   8.97
      1 8.97
      1 8.97
12/09/2025 08:29:51.542 13   8.90
      13 8.90
      13 8.90
12/09/2025 08:29:01.940 2   8.89
      2 8.89
      2 8.89
12/09/2025 08:25:10.596 120   8.97
      120 8.97
      120 8.97
12/09/2025 08:20:56.871 101   8.90
      101 8.90
      101 8.90
12/09/2025 08:15:05.123 6   8.97
      6 8.97
      6 8.97
12/09/2025 08:13:30.443 4   8.90
      4 8.90
      4 8.90
12/09/2025 08:12:23.631 4   8.90
      4 8.90
      4 8.90
12/09/2025 08:07:24.868 9   8.90
      9 8.90
      9 8.90
12/09/2025 08:05:14.664 1   8.98
      1 8.98
      1 8.98
12/09/2025 08:04:45.191 1   8.98
      1 8.98
      1 8.98
12/09/2025 08:04:22.856 1   8.91
      1 8.91
      1 8.91
12/09/2025 08:03:59.823 10   8.91
      10 8.91
      10 8.91
12/09/2025 08:02:20.524 353   9.11
      3 9.11
      100 9.11
      25 9.11
      20 9.11
      350 9.11
      38 9.11
      150 9.11
      20 9.11
12/09/2025 08:02:19.176 777   8.98
      777 8.98
      777 8.98
12/09/2025 08:01:46.830 1   8.98
      1 8.98
      1 8.98
12/09/2025 08:01:09.757 88   8.98
      72 8.98
      12 8.98
      4 8.98
      88 8.98
12/09/2025 07:30:24.331 150   8.91
      150 8.91
      150 8.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)