thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
639
2182
10,845
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 09:47:54,298 | 20 | 10,505 | |
| 20 | 10,505 | |||
| 20 | 10,505 | |||
| 09.07.2025 | 09:47:04,547 | 294 | 10,51 | |
| 294 | 10,51 | |||
| 294 | 10,51 | |||
| 09.07.2025 | 09:46:33,964 | 600 | 10,505 | |
| 600 | 10,505 | |||
| 600 | 10,505 | |||
| 09.07.2025 | 09:46:18,808 | 345 | 10,505 | |
| 345 | 10,505 | |||
| 345 | 10,505 | |||
| 09.07.2025 | 09:46:14,900 | 120 | 10,51 | |
| 120 | 10,51 | |||
| 120 | 10,51 | |||
| 09.07.2025 | 09:45:26,341 | 100 | 10,49 | |
| 100 | 10,49 | |||
| 100 | 10,49 | |||
| 09.07.2025 | 09:45:20,708 | 25 | 10,485 | |
| 25 | 10,485 | |||
| 25 | 10,485 | |||
| 09.07.2025 | 09:45:15,354 | 300 | 10,48 | |
| 300 | 10,48 | |||
| 300 | 10,48 | |||
| 09.07.2025 | 09:44:46,353 | 100 | 10,45 | |
| 100 | 10,45 | |||
| 100 | 10,45 | |||
| 09.07.2025 | 09:44:38,016 | 300 | 10,45 | |
| 300 | 10,45 | |||
| 300 | 10,45 | |||
| 09.07.2025 | 09:44:33,493 | 1 000 | 10,45 | |
| 1 000 | 10,45 | |||
| 1 000 | 10,45 | |||
| 09.07.2025 | 09:44:27,385 | 100 | 10,44 | |
| 100 | 10,44 | |||
| 100 | 10,44 | |||
| 09.07.2025 | 09:44:20,212 | 500 | 10,43 | |
| 320 | 10,43 | |||
| 500 | 10,43 | |||
| 180 | 10,43 | |||
| 09.07.2025 | 09:44:12,192 | 1 200 | 10,43 | |
| 1 200 | 10,43 | |||
| 1 200 | 10,43 | |||
| 09.07.2025 | 09:43:58,022 | 330 | 10,44 | |
| 330 | 10,44 | |||
| 330 | 10,44 | |||
| 09.07.2025 | 09:43:51,416 | 1 000 | 10,46 | |
| 1 000 | 10,46 | |||
| 1 000 | 10,46 | |||
| 09.07.2025 | 09:42:42,421 | 500 | 10,485 | |
| 500 | 10,485 | |||
| 500 | 10,485 | |||
| 09.07.2025 | 09:41:43,254 | 1 000 | 10,49 | |
| 1 000 | 10,49 | |||
| 1 000 | 10,49 | |||
| 09.07.2025 | 09:41:24,423 | 200 | 10,49 | |
| 200 | 10,49 | |||
| 200 | 10,49 | |||
| 09.07.2025 | 09:41:23,961 | 1 200 | 10,49 | |
| 1 200 | 10,49 | |||
| 1 200 | 10,49 | |||
| 09.07.2025 | 09:41:23,776 | 1 200 | 10,49 | |
| 1 200 | 10,49 | |||
| 1 200 | 10,49 | |||
| 09.07.2025 | 09:41:23,485 | 1 200 | 10,49 | |
| 1 200 | 10,49 | |||
| 1 200 | 10,49 | |||
| 09.07.2025 | 09:41:19,265 | 1 200 | 10,49 | |
| 1 200 | 10,49 | |||
| 1 200 | 10,49 | |||
| 09.07.2025 | 09:41:13,146 | 1 000 | 10,495 | |
| 1 000 | 10,495 | |||
| 1 000 | 10,495 | |||
| 09.07.2025 | 09:41:02,521 | 1 200 | 10,495 | |
| 1 200 | 10,495 | |||
| 1 200 | 10,495 | |||
| 09.07.2025 | 09:41:00,166 | 1 000 | 10,495 | |
| 1 000 | 10,495 | |||
| 1 000 | 10,495 | |||
| 09.07.2025 | 09:40:50,371 | 50 | 10,475 | |
| 50 | 10,475 | |||
| 50 | 10,475 | |||
| 09.07.2025 | 09:40:32,950 | 20 | 10,49 | |
| 20 | 10,49 | |||
| 20 | 10,49 | |||
| 09.07.2025 | 09:39:50,773 | 613 | 10,50 | |
| 600 | 10,50 | |||
| 613 | 10,50 | |||
| 13 | 10,50 | |||
| 09.07.2025 | 09:39:50,611 | 1 200 | 10,50 | |
| 1 200 | 10,50 | |||
| 1 200 | 10,50 | |||
| 09.07.2025 | 09:39:38,117 | 1 200 | 10,505 | |
| 1 200 | 10,505 | |||
| 1 200 | 10,505 | |||
| 09.07.2025 | 09:39:27,661 | 100 | 10,51 | |
| 100 | 10,51 | |||
| 100 | 10,51 | |||
| 09.07.2025 | 09:39:24,024 | 9 | 10,505 | |
| 9 | 10,505 | |||
| 9 | 10,505 | |||
| 09.07.2025 | 09:39:04,056 | 1 000 | 10,51 | |
| 1 000 | 10,51 | |||
| 1 000 | 10,51 | |||
| 09.07.2025 | 09:38:40,575 | 1 200 | 10,51 | |
| 1 200 | 10,51 | |||
| 1 200 | 10,51 | |||
| 09.07.2025 | 09:38:39,280 | 50 | 10,515 | |
| 50 | 10,515 | |||
| 50 | 10,515 | |||
| 09.07.2025 | 09:38:34,232 | 1 000 | 10,51 | |
| 1 000 | 10,51 | |||
| 1 000 | 10,51 | |||
| 09.07.2025 | 09:38:34,196 | 650 | 10,51 | |
| 650 | 10,51 | |||
| 650 | 10,51 | |||
| 09.07.2025 | 09:38:10,479 | 1 500 | 10,51 | |
| 1 500 | 10,51 | |||
| 1 500 | 10,51 | |||
| 09.07.2025 | 09:37:51,714 | 1 000 | 10,515 | |
| 1 000 | 10,515 | |||
| 1 000 | 10,515 | |||
| 09.07.2025 | 09:37:32,793 | 1 000 | 10,51 | |
| 1 000 | 10,51 | |||
| 1 000 | 10,51 | |||
| 09.07.2025 | 09:37:13,344 | 800 | 10,505 | |
| 800 | 10,505 | |||
| 800 | 10,505 | |||
| 09.07.2025 | 09:37:12,967 | 1 200 | 10,505 | |
| 1 200 | 10,505 | |||
| 1 200 | 10,505 | |||
| 09.07.2025 | 09:36:47,286 | 1 200 | 10,50 | |
| 1 200 | 10,50 | |||
| 1 200 | 10,50 | |||
| 09.07.2025 | 09:36:38,513 | 79 | 10,50 | |
| 79 | 10,50 | |||
| 79 | 10,50 | |||
| 09.07.2025 | 09:36:22,388 | 1 000 | 10,50 | |
| 1 000 | 10,50 | |||
| 1 000 | 10,50 | |||
| 09.07.2025 | 09:36:07,473 | 185 | 10,495 | |
| 185 | 10,495 | |||
| 185 | 10,495 | |||
| 09.07.2025 | 09:36:07,399 | 109 | 10,495 | |
| 109 | 10,495 | |||
| 109 | 10,495 | |||
| 09.07.2025 | 09:34:40,430 | 490 | 10,485 | |
| 490 | 10,485 | |||
| 490 | 10,485 | |||
| 09.07.2025 | 09:34:29,641 | 11 | 10,50 | |
| 11 | 10,50 | |||
| 11 | 10,50 | |||
| 09.07.2025 | 09:33:50,916 | 250 | 10,495 | |
| 250 | 10,495 | |||
| 250 | 10,495 | |||
| 09.07.2025 | 09:33:38,621 | 48 | 10,505 | |
| 48 | 10,505 | |||
| 48 | 10,505 | |||
| 09.07.2025 | 09:33:26,199 | 800 | 10,51 | |
| 800 | 10,51 | |||
| 800 | 10,51 | |||
| 09.07.2025 | 09:33:12,275 | 1 000 | 10,515 | |
| 1 000 | 10,515 | |||
| 1 000 | 10,515 | |||
| 09.07.2025 | 09:33:02,835 | 1 375 | 10,51 | |
| 1 375 | 10,51 | |||
| 1 375 | 10,51 | |||
| 09.07.2025 | 09:32:56,355 | 1 000 | 10,51 | |
| 1 000 | 10,51 | |||
| 1 000 | 10,51 | |||
| 09.07.2025 | 09:32:54,331 | 1 200 | 10,51 | |
| 1 200 | 10,51 | |||
| 1 200 | 10,51 | |||
| 09.07.2025 | 09:32:41,334 | 1 000 | 10,51 | |
| 1 000 | 10,51 | |||
| 1 000 | 10,51 | |||
| 09.07.2025 | 09:32:35,918 | 1 000 | 10,51 | |
| 1 000 | 10,51 | |||
| 1 000 | 10,51 | |||
| 09.07.2025 | 09:32:32,457 | 1 000 | 10,52 | |
| 1 000 | 10,52 | |||
| 1 000 | 10,52 | |||
| 09.07.2025 | 09:32:28,769 | 1 | 10,525 | |
| 1 | 10,525 | |||
| 1 | 10,525 | |||
| 09.07.2025 | 09:32:19,225 | 1 000 | 10,525 | |
| 1 000 | 10,525 | |||
| 1 000 | 10,525 | |||
| 09.07.2025 | 09:32:10,446 | 2 100 | 10,525 | |
| 2 100 | 10,525 | |||
| 2 100 | 10,525 | |||
| 09.07.2025 | 09:31:52,648 | 1 000 | 10,525 | |
| 1 000 | 10,525 | |||
| 1 000 | 10,525 | |||
| 09.07.2025 | 09:31:47,675 | 1 000 | 10,51 | |
| 1 000 | 10,51 | |||
| 1 000 | 10,51 | |||
| 09.07.2025 | 09:31:42,070 | 350 | 10,51 | |
| 350 | 10,51 | |||
| 350 | 10,51 | |||
| 09.07.2025 | 09:31:41,527 | 160 | 10,51 | |
| 160 | 10,51 | |||
| 160 | 10,51 | |||
| 09.07.2025 | 09:31:27,338 | 1 000 | 10,50 | |
| 1 000 | 10,50 | |||
| 1 000 | 10,50 | |||
| 09.07.2025 | 09:31:24,335 | 150 | 10,50 | |
| 150 | 10,50 | |||
| 150 | 10,50 | |||
| 09.07.2025 | 09:31:21,072 | 1 000 | 10,50 | |
| 1 000 | 10,50 | |||
| 1 000 | 10,50 | |||
| 09.07.2025 | 09:31:17,413 | 32 | 10,505 | |
| 32 | 10,505 | |||
| 32 | 10,505 | |||
| 09.07.2025 | 09:31:08,183 | 1 000 | 10,495 | |
| 1 000 | 10,495 | |||
| 1 000 | 10,495 | |||
| 09.07.2025 | 09:31:02,250 | 1 000 | 10,485 | |
| 1 000 | 10,485 | |||
| 1 000 | 10,485 | |||
| 09.07.2025 | 09:31:01,921 | 300 | 10,485 | |
| 300 | 10,485 | |||
| 300 | 10,485 | |||
| 09.07.2025 | 09:30:58,391 | 1 200 | 10,485 | |
| 1 200 | 10,485 | |||
| 1 200 | 10,485 | |||
| 09.07.2025 | 09:30:49,303 | 1 000 | 10,48 | |
| 1 000 | 10,48 | |||
| 1 000 | 10,48 | |||
| 09.07.2025 | 09:30:42,296 | 1 000 | 10,48 | |
| 10 | 10,48 | |||
| 990 | 10,48 | |||
| 1 000 | 10,48 | |||
| 09.07.2025 | 09:30:26,030 | 1 000 | 10,48 | |
| 1 000 | 10,48 | |||
| 1 000 | 10,48 | |||
| 09.07.2025 | 09:30:16,671 | 3 | 10,48 | |
| 3 | 10,48 | |||
| 3 | 10,48 | |||
| 09.07.2025 | 09:30:01,050 | 5 | 10,46 | |
| 5 | 10,46 | |||
| 5 | 10,46 | |||
| 09.07.2025 | 09:29:30,866 | 10 | 10,45 | |
| 10 | 10,45 | |||
| 10 | 10,45 | |||
| 09.07.2025 | 09:29:16,198 | 1 065 | 10,435 | |
| 1 065 | 10,435 | |||
| 1 065 | 10,435 | |||
| 09.07.2025 | 09:29:16,021 | 1 200 | 10,435 | |
| 1 200 | 10,435 | |||
| 1 200 | 10,435 | |||
| 09.07.2025 | 09:29:05,486 | 19 200 | 10,435 | |
| 17 735 | 10,435 | |||
| 19 200 | 10,435 | |||
| 1 065 | 10,435 | |||
| 400 | 10,435 | |||
| 09.07.2025 | 09:28:47,009 | 1 200 | 10,46 | |
| 1 200 | 10,46 | |||
| 1 200 | 10,46 | |||
| 09.07.2025 | 09:28:45,801 | 1 000 | 10,46 | |
| 1 000 | 10,46 | |||
| 1 000 | 10,46 | |||
| 09.07.2025 | 09:28:40,292 | 1 000 | 10,46 | |
| 1 000 | 10,46 | |||
| 1 000 | 10,46 | |||
| 09.07.2025 | 09:28:33,526 | 1 000 | 10,45 | |
| 1 000 | 10,45 | |||
| 1 000 | 10,45 | |||
| 09.07.2025 | 09:28:19,711 | 120 | 10,46 | |
| 120 | 10,46 | |||
| 120 | 10,46 | |||
| 09.07.2025 | 09:28:17,260 | 8 022 | 10,435 | |
| 8 022 | 10,435 | |||
| 7 833 | 10,435 | |||
| 189 | 10,435 | |||
| 09.07.2025 | 09:27:58,187 | 1 600 | 10,45 | |
| 1 600 | 10,45 | |||
| 1 500 | 10,45 | |||
| 100 | 10,45 | |||
| 09.07.2025 | 09:27:55,030 | 50 | 10,465 | |
| 50 | 10,465 | |||
| 50 | 10,465 | |||
| 09.07.2025 | 09:27:30,466 | 700 | 10,465 | |
| 700 | 10,465 | |||
| 700 | 10,465 | |||
| 09.07.2025 | 09:27:27,669 | 100 | 10,47 | |
| 100 | 10,47 | |||
| 100 | 10,47 | |||
| 09.07.2025 | 09:27:26,446 | 75 | 10,47 | |
| 75 | 10,47 | |||
| 75 | 10,47 | |||
| 09.07.2025 | 09:27:09,711 | 800 | 10,48 | |
| 800 | 10,48 | |||
| 800 | 10,48 | |||
| 09.07.2025 | 09:26:55,043 | 60 | 10,475 | |
| 60 | 10,475 | |||
| 60 | 10,475 | |||
| 09.07.2025 | 09:26:32,680 | 2 | 10,475 | |
| 2 | 10,475 | |||
| 2 | 10,475 | |||
| 09.07.2025 | 09:26:31,227 | 4 804 | 10,50 | |
| 4 757 | 10,50 | |||
| 4 | 10,50 | |||
| 47 | 10,50 | |||
| 4 800 | 10,50 | |||
| 09.07.2025 | 09:26:11,139 | 1 200 | 10,50 | |
| 1 200 | 10,50 | |||
| 1 200 | 10,50 | |||
| 09.07.2025 | 09:26:08,409 | 500 | 10,49 | |
| 500 | 10,49 | |||
| 500 | 10,49 | |||
| 09.07.2025 | 09:25:56,171 | 50 | 10,495 | |
| 50 | 10,495 | |||
| 50 | 10,495 | |||
| 09.07.2025 | 09:25:31,330 | 38 | 10,485 | |
| 38 | 10,485 | |||
| 38 | 10,485 | |||
| 09.07.2025 | 09:25:12,094 | 200 | 10,49 | |
| 200 | 10,49 | |||
| 200 | 10,49 | |||
| 09.07.2025 | 09:24:49,182 | 29 | 10,49 | |
| 29 | 10,49 | |||
| 29 | 10,49 | |||
| 09.07.2025 | 09:24:25,143 | 18 | 10,50 | |
| 18 | 10,50 | |||
| 18 | 10,50 | |||
| 09.07.2025 | 09:24:04,418 | 477 | 10,50 | |
| 477 | 10,50 | |||
| 477 | 10,50 | |||
| 09.07.2025 | 09:23:46,217 | 1 001 | 10,50 | |
| 1 001 | 10,50 | |||
| 1 001 | 10,50 | |||
| 09.07.2025 | 09:23:29,916 | 100 | 10,53 | |
| 100 | 10,53 | |||
| 100 | 10,53 | |||
| 09.07.2025 | 09:23:25,374 | 1 200 | 10,53 | |
| 1 200 | 10,53 | |||
| 1 200 | 10,53 | |||
| 09.07.2025 | 09:22:32,555 | 15 | 10,54 | |
| 15 | 10,54 | |||
| 15 | 10,54 | |||
| 09.07.2025 | 09:22:23,084 | 1 200 | 10,54 | |
| 1 200 | 10,54 | |||
| 1 200 | 10,54 | |||
| 09.07.2025 | 09:21:57,596 | 50 | 10,535 | |
| 50 | 10,535 | |||
| 50 | 10,535 | |||
| 09.07.2025 | 09:21:14,095 | 280 | 10,515 | |
| 280 | 10,515 | |||
| 280 | 10,515 | |||
| 09.07.2025 | 09:20:53,485 | 500 | 10,535 | |
| 500 | 10,535 | |||
| 500 | 10,535 | |||
| 09.07.2025 | 09:20:51,105 | 200 | 10,535 | |
| 200 | 10,535 | |||
| 200 | 10,535 | |||
| 09.07.2025 | 09:20:44,048 | 210 | 10,54 | |
| 210 | 10,54 | |||
| 210 | 10,54 | |||
| 09.07.2025 | 09:20:37,491 | 85 | 10,56 | |
| 85 | 10,56 | |||
| 85 | 10,56 | |||
| 09.07.2025 | 09:20:32,355 | 1 200 | 10,55 | |
| 300 | 10,55 | |||
| 600 | 10,55 | |||
| 1 200 | 10,55 | |||
| 300 | 10,55 | |||
| 09.07.2025 | 09:20:22,880 | 1 200 | 10,55 | |
| 1 200 | 10,55 | |||
| 1 200 | 10,55 | |||
| 09.07.2025 | 09:20:14,559 | 190 | 10,54 | |
| 190 | 10,54 | |||
| 190 | 10,54 | |||
| 09.07.2025 | 09:20:00,431 | 100 | 10,545 | |
| 100 | 10,545 | |||
| 100 | 10,545 | |||
| 09.07.2025 | 09:20:00,021 | 640 | 10,545 | |
| 640 | 10,545 | |||
| 640 | 10,545 | |||
| 09.07.2025 | 09:19:43,962 | 285 | 10,53 | |
| 285 | 10,53 | |||
| 285 | 10,53 | |||
| 09.07.2025 | 09:19:20,038 | 5 | 10,54 | |
| 5 | 10,54 | |||
| 5 | 10,54 | |||
| 09.07.2025 | 09:19:10,651 | 65 | 10,53 | |
| 65 | 10,53 | |||
| 65 | 10,53 | |||
| 09.07.2025 | 09:19:04,425 | 1 200 | 10,53 | |
| 1 200 | 10,53 | |||
| 1 200 | 10,53 | |||
| 09.07.2025 | 09:18:55,780 | 490 | 10,54 | |
| 490 | 10,54 | |||
| 490 | 10,54 | |||
| 09.07.2025 | 09:18:37,901 | 1 200 | 10,55 | |
| 1 200 | 10,55 | |||
| 1 200 | 10,55 | |||
| 09.07.2025 | 09:18:19,765 | 250 | 10,535 | |
| 250 | 10,535 | |||
| 250 | 10,535 | |||
| 09.07.2025 | 09:18:14,439 | 6 | 10,545 | |
| 6 | 10,545 | |||
| 6 | 10,545 | |||
| 09.07.2025 | 09:18:05,312 | 1 200 | 10,545 | |
| 1 200 | 10,545 | |||
| 1 200 | 10,545 | |||
| 09.07.2025 | 09:17:53,279 | 385 | 10,515 | |
| 385 | 10,515 | |||
| 385 | 10,515 | |||
| 09.07.2025 | 09:17:28,678 | 400 | 10,51 | |
| 400 | 10,51 | |||
| 52 | 10,51 | |||
| 300 | 10,51 | |||
| 48 | 10,51 | |||
| 09.07.2025 | 09:17:10,628 | 1 435 | 10,51 | |
| 1 200 | 10,51 | |||
| 235 | 10,51 | |||
| 1 435 | 10,51 | |||
| 09.07.2025 | 09:16:57,029 | 60 | 10,52 | |
| 60 | 10,52 | |||
| 60 | 10,52 | |||
| 09.07.2025 | 09:16:46,231 | 473 | 10,545 | |
| 473 | 10,545 | |||
| 473 | 10,545 | |||
| 09.07.2025 | 09:16:42,555 | 220 | 10,535 | |
| 220 | 10,535 | |||
| 220 | 10,535 | |||
| 09.07.2025 | 09:16:24,181 | 10 | 10,535 | |
| 10 | 10,535 | |||
| 10 | 10,535 | |||
| 09.07.2025 | 09:16:21,741 | 600 | 10,53 | |
| 600 | 10,53 | |||
| 600 | 10,53 | |||
| 09.07.2025 | 09:16:21,566 | 1 200 | 10,53 | |
| 1 200 | 10,53 | |||
| 1 200 | 10,53 | |||
| 09.07.2025 | 09:16:21,410 | 1 200 | 10,53 | |
| 1 200 | 10,53 | |||
| 1 200 | 10,53 | |||
| 09.07.2025 | 09:16:21,103 | 2 000 | 10,53 | |
| 800 | 10,53 | |||
| 1 200 | 10,53 | |||
| 2 000 | 10,53 | |||
| 09.07.2025 | 09:16:11,652 | 1 200 | 10,555 | |
| 1 200 | 10,555 | |||
| 1 200 | 10,555 | |||
| 09.07.2025 | 09:16:04,177 | 36 | 10,545 | |
| 36 | 10,545 | |||
| 36 | 10,545 | |||
| 09.07.2025 | 09:16:02,113 | 8 433 | 10,56 | |
| 8 433 | 10,56 | |||
| 1 000 | 10,56 | |||
| 7 433 | 10,56 | |||
| 09.07.2025 | 09:15:30,234 | 1 000 | 10,545 | |
| 1 000 | 10,545 | |||
| 1 000 | 10,545 | |||
| 09.07.2025 | 09:15:04,548 | 570 | 10,545 | |
| 570 | 10,545 | |||
| 570 | 10,545 | |||
| 09.07.2025 | 09:14:55,826 | 270 | 10,56 | |
| 270 | 10,56 | |||
| 270 | 10,56 | |||
| 09.07.2025 | 09:14:54,247 | 10 | 10,565 | |
| 10 | 10,565 | |||
| 10 | 10,565 | |||
| 09.07.2025 | 09:14:51,059 | 50 | 10,565 | |
| 50 | 10,565 | |||
| 50 | 10,565 | |||
| 09.07.2025 | 09:14:49,698 | 1 000 | 10,545 | |
| 1 000 | 10,545 | |||
| 1 000 | 10,545 | |||
| 09.07.2025 | 09:14:45,183 | 325 | 10,54 | |
| 325 | 10,54 | |||
| 325 | 10,54 | |||
| 09.07.2025 | 09:14:30,439 | 1 000 | 10,53 | |
| 1 000 | 10,53 | |||
| 1 000 | 10,53 | |||
| 09.07.2025 | 09:14:24,014 | 100 | 10,52 | |
| 100 | 10,52 | |||
| 100 | 10,52 | |||
| 09.07.2025 | 09:14:14,195 | 300 | 10,53 | |
| 220 | 10,53 | |||
| 300 | 10,53 | |||
| 80 | 10,53 | |||
| 09.07.2025 | 09:14:03,233 | 1 200 | 10,515 | |
| 1 200 | 10,515 | |||
| 1 200 | 10,515 | |||
| 09.07.2025 | 09:13:59,128 | 500 | 10,51 | |
| 500 | 10,51 | |||
| 500 | 10,51 | |||
| 09.07.2025 | 09:13:56,971 | 100 | 10,50 | |
| 100 | 10,50 | |||
| 100 | 10,50 | |||
| 09.07.2025 | 09:13:51,958 | 1 000 | 10,50 | |
| 1 000 | 10,50 | |||
| 1 000 | 10,50 | |||
| 09.07.2025 | 09:13:26,006 | 1 200 | 10,485 | |
| 1 200 | 10,485 | |||
| 1 200 | 10,485 | |||
| 09.07.2025 | 09:13:09,949 | 200 | 10,49 | |
| 200 | 10,49 | |||
| 200 | 10,49 | |||
| 09.07.2025 | 09:12:56,442 | 1 | 10,495 | |
| 1 | 10,495 | |||
| 1 | 10,495 | |||
| 09.07.2025 | 09:12:52,657 | 600 | 10,485 | |
| 600 | 10,485 | |||
| 600 | 10,485 | |||
| 09.07.2025 | 09:12:51,415 | 96 | 10,495 | |
| 96 | 10,495 | |||
| 96 | 10,495 | |||
| 09.07.2025 | 09:12:25,684 | 500 | 10,485 | |
| 500 | 10,485 | |||
| 500 | 10,485 | |||
| 09.07.2025 | 09:12:07,646 | 1 | 10,51 | |
| 1 | 10,51 | |||
| 1 | 10,51 | |||
| 09.07.2025 | 09:12:04,820 | 476 | 10,505 | |
| 476 | 10,505 | |||
| 476 | 10,505 | |||
| 09.07.2025 | 09:11:04,025 | 1 000 | 10,445 | |
| 1 000 | 10,445 | |||
| 1 000 | 10,445 | |||
| 09.07.2025 | 09:10:46,629 | 97 | 10,435 | |
| 97 | 10,435 | |||
| 97 | 10,435 | |||
| 09.07.2025 | 09:10:20,978 | 20 | 10,445 | |
| 20 | 10,445 | |||
| 20 | 10,445 | |||
| 09.07.2025 | 09:10:08,070 | 1 048 | 10,435 | |
| 250 | 10,435 | |||
| 1 048 | 10,435 | |||
| 700 | 10,435 | |||
| 98 | 10,435 | |||
| 09.07.2025 | 09:10:00,397 | 120 | 10,465 | |
| 120 | 10,465 | |||
| 120 | 10,465 | |||
| 09.07.2025 | 09:10:00,353 | 1 | 10,465 | |
| 1 | 10,465 | |||
| 1 | 10,465 | |||
| 09.07.2025 | 09:09:37,626 | 21 | 10,48 | |
| 21 | 10,48 | |||
| 21 | 10,48 | |||
| 09.07.2025 | 09:09:28,740 | 100 | 10,51 | |
| 100 | 10,51 | |||
| 100 | 10,51 | |||
| 09.07.2025 | 09:09:25,809 | 500 | 10,50 | |
| 500 | 10,50 | |||
| 500 | 10,50 | |||
| 09.07.2025 | 09:09:16,091 | 500 | 10,51 | |
| 500 | 10,51 | |||
| 500 | 10,51 | |||
| 09.07.2025 | 09:09:15,927 | 1 000 | 10,51 | |
| 1 000 | 10,51 | |||
| 1 000 | 10,51 | |||
| 09.07.2025 | 09:08:32,821 | 2 100 | 10,505 | |
| 2 100 | 10,505 | |||
| 2 100 | 10,505 | |||
| 09.07.2025 | 09:08:17,575 | 100 | 10,52 | |
| 100 | 10,52 | |||
| 100 | 10,52 | |||
| 09.07.2025 | 09:08:10,613 | 125 | 10,515 | |
| 125 | 10,515 | |||
| 125 | 10,515 | |||
| 09.07.2025 | 09:08:08,395 | 118 | 10,515 | |
| 118 | 10,515 | |||
| 118 | 10,515 | |||
| 09.07.2025 | 09:08:04,348 | 1 | 10,53 | |
| 1 | 10,53 | |||
| 1 | 10,53 | |||
| 09.07.2025 | 09:07:53,654 | 100 | 10,515 | |
| 100 | 10,515 | |||
| 100 | 10,515 | |||
| 09.07.2025 | 09:07:44,987 | 200 | 10,525 | |
| 200 | 10,525 | |||
| 200 | 10,525 | |||
| 09.07.2025 | 09:07:39,460 | 9 | 10,515 | |
| 9 | 10,515 | |||
| 9 | 10,515 | |||
| 09.07.2025 | 09:07:32,608 | 40 | 10,54 | |
| 40 | 10,54 | |||
| 40 | 10,54 | |||
| 09.07.2025 | 09:07:18,127 | 196 | 10,54 | |
| 196 | 10,54 | |||
| 196 | 10,54 | |||
| 09.07.2025 | 09:06:59,848 | 472 | 10,575 | |
| 472 | 10,575 | |||
| 472 | 10,575 | |||
| 09.07.2025 | 09:06:48,444 | 316 | 10,58 | |
| 316 | 10,58 | |||
| 80 | 10,58 | |||
| 236 | 10,58 | |||
| 09.07.2025 | 09:06:06,280 | 1 200 | 10,58 | |
| 1 200 | 10,58 | |||
| 1 200 | 10,58 | |||
| 09.07.2025 | 09:06:05,364 | 500 | 10,595 | |
| 500 | 10,595 | |||
| 500 | 10,595 | |||
| 09.07.2025 | 09:06:04,656 | 380 | 10,595 | |
| 380 | 10,595 | |||
| 380 | 10,595 | |||
| 09.07.2025 | 09:06:03,704 | 195 | 10,585 | |
| 195 | 10,585 | |||
| 195 | 10,585 | |||
| 09.07.2025 | 09:05:37,641 | 100 | 10,585 | |
| 100 | 10,585 | |||
| 100 | 10,585 | |||
| 09.07.2025 | 09:05:35,753 | 320 | 10,595 | |
| 320 | 10,595 | |||
| 320 | 10,595 | |||
| 09.07.2025 | 09:05:35,469 | 320 | 10,595 | |
| 320 | 10,595 | |||
| 320 | 10,595 | |||
| 09.07.2025 | 09:05:34,216 | 4 | 10,595 | |
| 4 | 10,595 | |||
| 4 | 10,595 | |||
| 09.07.2025 | 09:05:28,715 | 1 700 | 10,585 | |
| 1 700 | 10,585 | |||
| 1 700 | 10,585 | |||
| 09.07.2025 | 09:05:26,022 | 500 | 10,585 | |
| 500 | 10,585 | |||
| 500 | 10,585 | |||
| 09.07.2025 | 09:05:10,623 | 1 800 | 10,585 | |
| 1 800 | 10,585 | |||
| 1 800 | 10,585 | |||
| 09.07.2025 | 09:04:58,202 | 470 | 10,60 | |
| 204 | 10,60 | |||
| 470 | 10,60 | |||
| 266 | 10,60 | |||
| 09.07.2025 | 09:04:50,935 | 1 200 | 10,60 | |
| 1 200 | 10,60 | |||
| 1 200 | 10,60 | |||
| 09.07.2025 | 09:04:50,839 | 700 | 10,595 | |
| 700 | 10,595 | |||
| 700 | 10,595 | |||
| 09.07.2025 | 09:04:50,679 | 1 200 | 10,595 | |
| 1 200 | 10,595 | |||
| 1 200 | 10,595 | |||
| 09.07.2025 | 09:04:48,008 | 2 100 | 10,595 | |
| 2 100 | 10,595 | |||
| 2 100 | 10,595 | |||
| 09.07.2025 | 09:04:31,952 | 1 245 | 10,585 | |
| 25 | 10,585 | |||
| 1 245 | 10,585 | |||
| 200 | 10,585 | |||
| 1 020 | 10,585 | |||
| 09.07.2025 | 09:03:42,448 | 1 200 | 10,585 | |
| 1 200 | 10,585 | |||
| 1 200 | 10,585 | |||
| 09.07.2025 | 09:03:28,176 | 1 501 | 10,58 | |
| 1 501 | 10,58 | |||
| 1 001 | 10,58 | |||
| 500 | 10,58 | |||
| 09.07.2025 | 09:03:13,046 | 1 800 | 10,59 | |
| 1 800 | 10,59 | |||
| 1 800 | 10,59 | |||
| 09.07.2025 | 09:02:17,625 | 1 950 | 10,59 | |
| 1 950 | 10,59 | |||
| 1 950 | 10,59 | |||
| 09.07.2025 | 09:02:10,883 | 1 200 | 10,59 | |
| 150 | 10,59 | |||
| 1 200 | 10,59 | |||
| 1 050 | 10,59 | |||
| 09.07.2025 | 09:02:10,792 | 110 | 10,58 | |
| 99 | 10,58 | |||
| 110 | 10,58 | |||
| 11 | 10,58 | |||
| 09.07.2025 | 09:02:06,546 | 37 | 10,555 | |
| 37 | 10,555 | |||
| 37 | 10,555 | |||
| 09.07.2025 | 09:02:06,438 | 805 | 10,555 | |
| 425 | 10,555 | |||
| 305 | 10,555 | |||
| 380 | 10,555 | |||
| 500 | 10,555 | |||
| 09.07.2025 | 09:01:37,886 | 1 200 | 10,58 | |
| 1 200 | 10,58 | |||
| 1 200 | 10,58 | |||
| 09.07.2025 | 09:01:37,631 | 1 200 | 10,58 | |
| 1 200 | 10,58 | |||
| 1 200 | 10,58 | |||
| 09.07.2025 | 09:01:37,328 | 752 | 10,575 | |
| 29 | 10,575 | |||
| 723 | 10,575 | |||
| 752 | 10,575 | |||
| 09.07.2025 | 09:01:29,820 | 16 794 | 10,555 | |
| 2 051 | 10,555 | |||
| 900 | 10,555 | |||
| 48 | 10,555 | |||
| 13 694 | 10,555 | |||
| 6 207 | 10,555 | |||
| 5 000 | 10,555 | |||
| 100 | 10,555 | |||
| 3 000 | 10,555 | |||
| 180 | 10,555 | |||
| 13 | 10,555 | |||
| 1 000 | 10,555 | |||
| 500 | 10,555 | |||
| 300 | 10,555 | |||
| 400 | 10,555 | |||
| 195 | 10,555 | |||
| 09.07.2025 | 09:01:06,142 | 43 954 | 10,50 | |
| 200 | 10,50 | |||
| 400 | 10,50 | |||
| 100 | 10,50 | |||
| 25 | 10,50 | |||
| 400 | 10,50 | |||
| 200 | 10,50 | |||
| 1 500 | 10,50 | |||
| 1 000 | 10,50 | |||
| 100 | 10,50 | |||
| 2 500 | 10,50 | |||
| 380 | 10,50 | |||
| 250 | 10,50 | |||
| 30 | 10,50 | |||
| 500 | 10,50 | |||
| 1 | 10,50 | |||
| 100 | 10,50 | |||
| 106 | 10,50 | |||
| 1 100 | 10,50 | |||
| 5 | 10,50 | |||
| 200 | 10,50 | |||
| 50 | 10,50 | |||
| 1 000 | 10,50 | |||
| 32 | 10,50 | |||
| 220 | 10,50 | |||
| 147 | 10,50 | |||
| 100 | 10,50 | |||
| 195 | 10,50 | |||
| 10 | 10,50 | |||
| 140 | 10,50 | |||
| 304 | 10,50 | |||
| 30 | 10,50 | |||
| 600 | 10,50 | |||
| 650 | 10,50 | |||
| 105 | 10,50 | |||
| 150 | 10,50 | |||
| 50 | 10,50 | |||
| 150 | 10,50 | |||
| 171 | 10,50 | |||
| 286 | 10,50 | |||
| 1 000 | 10,50 | |||
| 500 | 10,50 | |||
| 450 | 10,50 | |||
| 200 | 10,50 | |||
| 3 000 | 10,50 | |||
| 1 000 | 10,50 | |||
| 1 000 | 10,50 | |||
| 200 | 10,50 | |||
| 300 | 10,50 | |||
| 43 754 | 10,50 | |||
| 200 | 10,50 | |||
| 21 | 10,50 | |||
| 200 | 10,50 | |||
| 1 100 | 10,50 | |||
| 30 | 10,50 | |||
| 150 | 10,50 | |||
| 1 125 | 10,50 | |||
| 568 | 10,50 | |||
| 1 400 | 10,50 | |||
| 30 | 10,50 | |||
| 3 400 | 10,50 | |||
| 6 | 10,50 | |||
| 2 900 | 10,50 | |||
| 100 | 10,50 | |||
| 1 670 | 10,50 | |||
| 233 | 10,50 | |||
| 5 | 10,50 | |||
| 700 | 10,50 | |||
| 300 | 10,50 | |||
| 100 | 10,50 | |||
| 50 | 10,50 | |||
| 2 900 | 10,50 | |||
| 510 | 10,50 | |||
| 808 | 10,50 | |||
| 250 | 10,50 | |||
| 71 | 10,50 | |||
| 100 | 10,50 | |||
| 90 | 10,50 | |||
| 50 | 10,50 | |||
| 400 | 10,50 | |||
| 300 | 10,50 | |||
| 200 | 10,50 | |||
| 2 000 | 10,50 | |||
| 5 | 10,50 | |||
| 80 | 10,50 | |||
| 60 | 10,50 | |||
| 105 | 10,50 | |||
| 200 | 10,50 | |||
| 130 | 10,50 | |||
| 110 | 10,50 | |||
| 300 | 10,50 | |||
| 60 | 10,50 | |||
| 09.07.2025 | 09:00:45,346 | 2 000 | 10,49 | |
| 1 410 | 10,49 | |||
| 119 | 10,49 | |||
| 450 | 10,49 | |||
| 21 | 10,49 | |||
| 2 000 | 10,49 | |||
| 09.07.2025 | 09:00:35,665 | 8 036 | 10,48 | |
| 500 | 10,48 | |||
| 100 | 10,48 | |||
| 285 | 10,48 | |||
| 8 036 | 10,48 | |||
| 4 100 | 10,48 | |||
| 551 | 10,48 | |||
| 2 000 | 10,48 | |||
| 500 | 10,48 | |||
| 09.07.2025 | 08:58:41,048 | 1 000 | 10,435 | |
| 1 000 | 10,435 | |||
| 1 000 | 10,435 | |||
| 09.07.2025 | 08:57:54,246 | 95 | 10,465 | |
| 95 | 10,465 | |||
| 95 | 10,465 | |||
| 09.07.2025 | 08:56:49,689 | 1 000 | 10,435 | |
| 800 | 10,435 | |||
| 1 000 | 10,435 | |||
| 200 | 10,435 | |||
| 09.07.2025 | 08:56:43,017 | 20 | 10,465 | |
| 20 | 10,465 | |||
| 20 | 10,465 | |||
| 09.07.2025 | 08:56:10,100 | 580 | 10,465 | |
| 200 | 10,465 | |||
| 120 | 10,465 | |||
| 380 | 10,465 | |||
| 460 | 10,465 | |||
| 09.07.2025 | 08:55:17,466 | 1 000 | 10,435 | |
| 1 000 | 10,435 | |||
| 1 000 | 10,435 | |||
| 09.07.2025 | 08:54:57,142 | 200 | 10,435 | |
| 200 | 10,435 | |||
| 200 | 10,435 | |||
| 09.07.2025 | 08:53:47,185 | 400 | 10,465 | |
| 125 | 10,465 | |||
| 275 | 10,465 | |||
| 400 | 10,465 | |||
| 09.07.2025 | 08:52:50,470 | 195 | 10,435 | |
| 195 | 10,435 | |||
| 195 | 10,435 | |||
| 09.07.2025 | 08:52:34,258 | 9 | 10,435 | |
| 9 | 10,435 | |||
| 9 | 10,435 | |||
| 09.07.2025 | 08:52:08,991 | 473 | 10,435 | |
| 473 | 10,435 | |||
| 473 | 10,435 | |||
| 09.07.2025 | 08:51:35,216 | 10 | 10,465 | |
| 10 | 10,465 | |||
| 10 | 10,465 | |||
| 09.07.2025 | 08:49:22,750 | 160 | 10,435 | |
| 160 | 10,435 | |||
| 160 | 10,435 | |||
| 09.07.2025 | 08:48:56,075 | 1 000 | 10,435 | |
| 1 000 | 10,435 | |||
| 1 000 | 10,435 | |||
| 09.07.2025 | 08:48:17,454 | 150 | 10,435 | |
| 150 | 10,435 | |||
| 150 | 10,435 | |||
| 09.07.2025 | 08:47:56,006 | 300 | 10,465 | |
| 300 | 10,465 | |||
| 300 | 10,465 | |||
| 09.07.2025 | 08:46:01,331 | 500 | 10,435 | |
| 500 | 10,435 | |||
| 500 | 10,435 | |||
| 09.07.2025 | 08:45:42,973 | 900 | 10,435 | |
| 900 | 10,435 | |||
| 900 | 10,435 | |||
| 09.07.2025 | 08:45:39,475 | 1 000 | 10,435 | |
| 1 000 | 10,435 | |||
| 1 000 | 10,435 | |||
| 09.07.2025 | 08:45:32,603 | 1 500 | 10,45 | |
| 1 500 | 10,45 | |||
| 1 500 | 10,45 | |||
| 09.07.2025 | 08:45:29,995 | 750 | 10,445 | |
| 750 | 10,445 | |||
| 750 | 10,445 | |||
| 09.07.2025 | 08:45:29,839 | 1 000 | 10,445 | |
| 1 000 | 10,445 | |||
| 1 000 | 10,445 | |||
| 09.07.2025 | 08:45:29,671 | 1 000 | 10,445 | |
| 1 000 | 10,445 | |||
| 1 000 | 10,445 | |||
| 09.07.2025 | 08:44:54,599 | 1 000 | 10,475 | |
| 1 000 | 10,475 | |||
| 1 000 | 10,475 | |||
| 09.07.2025 | 08:43:53,165 | 2 | 10,445 | |
| 2 | 10,445 | |||
| 2 | 10,445 | |||
| 09.07.2025 | 08:43:08,370 | 1 000 | 10,46 | |
| 1 000 | 10,46 | |||
| 1 000 | 10,46 | |||
| 09.07.2025 | 08:43:05,352 | 249 | 10,465 | |
| 249 | 10,465 | |||
| 249 | 10,465 | |||
| 09.07.2025 | 08:43:05,246 | 50 | 10,45 | |
| 50 | 10,45 | |||
| 50 | 10,45 | |||
| 09.07.2025 | 08:40:59,652 | 636 | 10,435 | |
| 636 | 10,435 | |||
| 537 | 10,435 | |||
| 99 | 10,435 | |||
| 09.07.2025 | 08:40:59,491 | 1 000 | 10,435 | |
| 1 000 | 10,435 | |||
| 1 000 | 10,435 | |||
| 09.07.2025 | 08:40:59,291 | 1 001 | 10,435 | |
| 1 000 | 10,435 | |||
| 1 | 10,435 | |||
| 1 001 | 10,435 | |||
| 09.07.2025 | 08:40:51,640 | 1 248 | 10,435 | |
| 1 248 | 10,435 | |||
| 248 | 10,435 | |||
| 1 000 | 10,435 | |||
| 09.07.2025 | 08:40:48,257 | 138 | 10,435 | |
| 138 | 10,435 | |||
| 138 | 10,435 | |||
| 09.07.2025 | 08:39:30,833 | 18 228 | 10,47 | |
| 17 951 | 10,47 | |||
| 18 228 | 10,47 | |||
| 59 | 10,47 | |||
| 218 | 10,47 | |||
| 09.07.2025 | 08:39:18,954 | 1 000 | 10,475 | |
| 1 000 | 10,475 | |||
| 1 000 | 10,475 | |||
| 09.07.2025 | 08:38:07,798 | 10 | 10,475 | |
| 10 | 10,475 | |||
| 10 | 10,475 | |||
| 09.07.2025 | 08:38:07,002 | 500 | 10,47 | |
| 500 | 10,47 | |||
| 500 | 10,47 | |||
| 09.07.2025 | 08:37:49,625 | 70 | 10,47 | |
| 70 | 10,47 | |||
| 70 | 10,47 | |||
| 09.07.2025 | 08:37:49,119 | 9 371 | 10,47 | |
| 9 371 | 10,47 | |||
| 9 371 | 10,47 | |||
| 09.07.2025 | 08:37:46,294 | 25 | 10,47 | |
| 25 | 10,47 | |||
| 25 | 10,47 | |||
| 09.07.2025 | 08:37:04,213 | 610 | 10,465 | |
| 610 | 10,465 | |||
| 610 | 10,465 | |||
| 09.07.2025 | 08:37:04,007 | 1 000 | 10,465 | |
| 1 000 | 10,465 | |||
| 1 000 | 10,465 | |||
| 09.07.2025 | 08:37:03,832 | 1 000 | 10,465 | |
| 1 000 | 10,465 | |||
| 40 | 10,465 | |||
| 960 | 10,465 | |||
| 09.07.2025 | 08:36:51,493 | 1 000 | 10,465 | |
| 1 000 | 10,465 | |||
| 1 000 | 10,465 | |||
| 09.07.2025 | 08:36:42,454 | 1 | 10,47 | |
| 1 | 10,47 | |||
| 1 | 10,47 | |||
| 09.07.2025 | 08:36:10,558 | 2 049 | 10,46 | |
| 249 | 10,46 | |||
| 1 450 | 10,46 | |||
| 200 | 10,46 | |||
| 2 049 | 10,46 | |||
| 150 | 10,46 | |||
| 09.07.2025 | 08:35:52,512 | 1 000 | 10,435 | |
| 1 000 | 10,435 | |||
| 1 000 | 10,435 | |||
| 09.07.2025 | 08:35:37,427 | 300 | 10,435 | |
| 300 | 10,435 | |||
| 300 | 10,435 | |||
| 09.07.2025 | 08:35:34,350 | 50 | 10,45 | |
| 50 | 10,45 | |||
| 50 | 10,45 | |||
| 09.07.2025 | 08:33:34,095 | 30 | 10,435 | |
| 30 | 10,435 | |||
| 30 | 10,435 | |||
| 09.07.2025 | 08:33:07,547 | 2 561 | 10,44 | |
| 2 561 | 10,44 | |||
| 2 561 | 10,44 | |||
| 09.07.2025 | 08:33:01,616 | 239 | 10,44 | |
| 239 | 10,44 | |||
| 239 | 10,44 | |||
| 09.07.2025 | 08:32:57,218 | 200 | 10,44 | |
| 200 | 10,44 | |||
| 200 | 10,44 | |||
| 09.07.2025 | 08:31:38,175 | 4 | 10,435 | |
| 4 | 10,435 | |||
| 1 | 10,435 | |||
| 3 | 10,435 | |||
| 09.07.2025 | 08:31:14,454 | 390 | 10,435 | |
| 142 | 10,435 | |||
| 248 | 10,435 | |||
| 390 | 10,435 | |||
| 09.07.2025 | 08:30:20,251 | 20 | 10,475 | |
| 20 | 10,475 | |||
| 20 | 10,475 | |||
| 09.07.2025 | 08:29:37,488 | 554 | 10,475 | |
| 554 | 10,475 | |||
| 554 | 10,475 | |||
| 09.07.2025 | 08:29:33,763 | 1 000 | 10,475 | |
| 1 000 | 10,475 | |||
| 1 000 | 10,475 | |||
| 09.07.2025 | 08:29:25,845 | 30 | 10,475 | |
| 10 | 10,475 | |||
| 20 | 10,475 | |||
| 30 | 10,475 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00