Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

23

14

46.26

Date Time Volume Order Volume Price
16/12/2025 08:17:49.744 250   46.26
      250 46.26
      250 46.26
16/12/2025 08:17:43.266 50   46.50
      50 46.50
      50 46.50
16/12/2025 08:17:28.994 450   46.25
      450 46.25
      250 46.25
      200 46.25
16/12/2025 08:09:08.992 1   46.25
      1 46.25
      1 46.25
16/12/2025 08:08:41.014 1   45.98
      1 45.98
      1 45.98
16/12/2025 08:08:28.436 50   46.25
      50 46.25
      50 46.25
16/12/2025 08:05:36.737 100   46.10
      100 46.10
      100 46.10
16/12/2025 08:05:12.611 20   45.98
      20 45.98
      20 45.98
16/12/2025 08:00:43.086 1   46.24
      1 46.24
      1 46.24
16/12/2025 08:00:14.815 1   45.91
      1 45.91
      1 45.91
16/12/2025 08:00:07.573 5   45.91
      5 45.91
      5 45.91
16/12/2025 08:00:07.447 5   46.24
      5 46.24
      5 46.24
16/12/2025 07:34:17.947 1 000   46.06
      50 46.06
      1 000 46.06
      500 46.06
      450 46.06
16/12/2025 07:33:02.404 318   46.07
      100 46.07
      100 46.07
      232 46.07
      1 46.07
      100 46.07
      3 46.07
      17 46.07
      63 46.07
      20 46.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)