RENK Group AG

77

43

67.20

Date Time Volume Order Volume Price
29/10/2025 08:20:00.908 5   67.20
      5 67.20
      5 67.20
29/10/2025 08:18:34.137 6   66.80
      6 66.80
      6 66.80
29/10/2025 08:18:08.446 3   66.80
      3 66.80
      3 66.80
29/10/2025 08:17:18.018 20   67.09
      20 67.09
      20 67.09
29/10/2025 08:14:36.188 150   66.80
      150 66.80
      25 66.80
      125 66.80
29/10/2025 08:14:03.724 39   66.80
      30 66.80
      9 66.80
      39 66.80
29/10/2025 08:12:47.792 1 412   67.15
      1 012 67.15
      100 67.15
      100 67.15
      200 67.15
      1 412 67.15
29/10/2025 08:12:07.737 230   67.10
      230 67.10
      230 67.10
29/10/2025 08:12:05.926 200   67.10
      200 67.10
      200 67.10
29/10/2025 08:11:05.226 40   67.10
      40 67.10
      40 67.10
29/10/2025 08:09:53.167 93   67.01
      93 67.01
      93 67.01
29/10/2025 08:09:42.543 100   67.01
      38 67.01
      62 67.01
      100 67.01
29/10/2025 08:07:04.890 1 961   67.01
      1 961 67.01
      1 961 67.01
29/10/2025 08:07:00.899 1 921   67.01
      1 400 67.01
      1 921 67.01
      50 67.01
      20 67.01
      1 67.01
      150 67.01
      100 67.01
      200 67.01
29/10/2025 08:06:50.449 230   66.99
      230 66.99
      230 66.99
29/10/2025 08:06:28.613 4 550   66.99
      4 540 66.99
      10 66.99
      100 66.99
      4 450 66.99
29/10/2025 08:03:45.181 230   66.63
      230 66.63
      230 66.63
29/10/2025 08:03:45.128 230   66.63
      230 66.63
      230 66.63
29/10/2025 08:03:42.421 4   66.63
      4 66.63
      4 66.63
29/10/2025 08:03:41.431 50   66.52
      50 66.52
      50 66.52
29/10/2025 08:01:53.194 1   66.63
      1 66.63
      1 66.63
29/10/2025 08:01:21.902 10   66.45
      10 66.45
      10 66.45
29/10/2025 08:00:20.747 2   66.45
      2 66.45
      2 66.45
29/10/2025 08:00:10.186 6   66.63
      6 66.63
      6 66.63
29/10/2025 07:59:28.085 2   66.45
      2 66.45
      2 66.45
29/10/2025 07:58:36.587 100   66.49
      100 66.49
      100 66.49
29/10/2025 07:58:11.340 100   66.49
      100 66.49
      100 66.49
29/10/2025 07:56:12.700 163   66.49
      163 66.49
      163 66.49
29/10/2025 07:55:12.929 100   66.61
      100 66.61
      60 66.61
      40 66.61
29/10/2025 07:55:00.458 358   66.44
      358 66.44
      358 66.44
29/10/2025 07:52:51.748 50   66.44
      50 66.44
      39 66.44
      8 66.44
      3 66.44
29/10/2025 07:45:38.329 8   66.43
      8 66.43
      8 66.43
29/10/2025 07:45:03.402 230   66.43
      230 66.43
      230 66.43
29/10/2025 07:45:03.031 39   66.43
      39 66.43
      39 66.43
29/10/2025 07:45:02.912 139   66.44
      139 66.44
      89 66.44
      50 66.44
29/10/2025 07:44:41.580 80   66.53
      33 66.53
      39 66.53
      80 66.53
      8 66.53
29/10/2025 07:43:42.585 47   66.38
      47 66.38
      47 66.38
29/10/2025 07:39:06.130 100   66.38
      100 66.38
      100 66.38
29/10/2025 07:38:13.771 50   66.38
      50 66.38
      50 66.38
29/10/2025 07:37:34.634 8   66.40
      8 66.40
      8 66.40
29/10/2025 07:33:38.486 230   66.50
      230 66.50
      230 66.50
29/10/2025 07:33:28.636 2 001   66.40
      15 66.40
      19 66.40
      91 66.40
      373 66.40
      20 66.40
      1 66.40
      2 000 66.40
      1 232 66.40
      1 66.40
      250 66.40
29/10/2025 07:30:00.769 215   66.89
      100 66.89
      50 66.89
      15 66.89
      50 66.89
      15 66.89
      200 66.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)