LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
531
735
524,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 15:57:17,105 | 1 | 523,10 | |
| 1 | 523,10 | |||
| 1 | 523,10 | |||
| 14.05.2025 | 15:53:54,547 | 30 | 522,30 | |
| 30 | 522,30 | |||
| 30 | 522,30 | |||
| 14.05.2025 | 15:53:32,694 | 3 | 522,30 | |
| 3 | 522,30 | |||
| 3 | 522,30 | |||
| 14.05.2025 | 15:53:05,128 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 14.05.2025 | 15:51:42,083 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 14.05.2025 | 15:51:24,400 | 10 | 521,70 | |
| 10 | 521,70 | |||
| 10 | 521,70 | |||
| 14.05.2025 | 15:49:11,861 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 14.05.2025 | 15:48:34,824 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 14.05.2025 | 15:48:14,460 | 10 | 521,70 | |
| 10 | 521,70 | |||
| 10 | 521,70 | |||
| 14.05.2025 | 15:47:57,277 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 14.05.2025 | 15:47:47,319 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 14.05.2025 | 15:47:43,999 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 14.05.2025 | 15:47:21,555 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 14.05.2025 | 15:47:20,659 | 4 | 522,10 | |
| 4 | 522,10 | |||
| 4 | 522,10 | |||
| 14.05.2025 | 15:46:26,507 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 14.05.2025 | 15:45:26,852 | 5 | 522,70 | |
| 5 | 522,70 | |||
| 5 | 522,70 | |||
| 14.05.2025 | 15:44:43,491 | 6 | 522,80 | |
| 6 | 522,80 | |||
| 6 | 522,80 | |||
| 14.05.2025 | 15:44:33,547 | 5 | 522,80 | |
| 5 | 522,80 | |||
| 5 | 522,80 | |||
| 14.05.2025 | 15:44:08,940 | 8 | 522,50 | |
| 8 | 522,50 | |||
| 8 | 522,50 | |||
| 14.05.2025 | 15:43:50,019 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 14.05.2025 | 15:43:23,545 | 3 | 522,10 | |
| 3 | 522,10 | |||
| 3 | 522,10 | |||
| 14.05.2025 | 15:43:19,922 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 14.05.2025 | 15:42:49,548 | 8 | 521,30 | |
| 8 | 521,30 | |||
| 8 | 521,30 | |||
| 14.05.2025 | 15:42:49,336 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 14.05.2025 | 15:42:15,625 | 10 | 521,50 | |
| 10 | 521,50 | |||
| 10 | 521,50 | |||
| 14.05.2025 | 15:41:57,282 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 14.05.2025 | 15:38:14,715 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 14.05.2025 | 15:37:52,916 | 60 | 521,40 | |
| 60 | 521,40 | |||
| 60 | 521,40 | |||
| 14.05.2025 | 15:37:10,682 | 10 | 521,50 | |
| 10 | 521,50 | |||
| 10 | 521,50 | |||
| 14.05.2025 | 15:36:54,136 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 14.05.2025 | 15:36:49,373 | 2 | 521,90 | |
| 2 | 521,90 | |||
| 2 | 521,90 | |||
| 14.05.2025 | 15:36:43,680 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 14.05.2025 | 15:36:16,696 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 14.05.2025 | 15:35:23,555 | 2 | 521,90 | |
| 2 | 521,90 | |||
| 2 | 521,90 | |||
| 14.05.2025 | 15:35:03,427 | 3 | 522,30 | |
| 3 | 522,30 | |||
| 3 | 522,30 | |||
| 14.05.2025 | 15:34:51,648 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 14.05.2025 | 15:34:12,335 | 3 | 521,90 | |
| 3 | 521,90 | |||
| 3 | 521,90 | |||
| 14.05.2025 | 15:33:53,267 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 14.05.2025 | 15:33:36,388 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 14.05.2025 | 15:32:49,419 | 93 | 522,10 | |
| 86 | 522,10 | |||
| 93 | 522,10 | |||
| 7 | 522,10 | |||
| 14.05.2025 | 15:32:40,391 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 14.05.2025 | 15:30:54,607 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 14.05.2025 | 15:30:00,280 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 14.05.2025 | 15:29:52,205 | 2 | 523,30 | |
| 2 | 523,30 | |||
| 2 | 523,30 | |||
| 14.05.2025 | 15:29:05,289 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 14.05.2025 | 15:28:28,997 | 2 | 523,40 | |
| 2 | 523,40 | |||
| 2 | 523,40 | |||
| 14.05.2025 | 15:27:52,868 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 14.05.2025 | 15:26:53,143 | 15 | 524,00 | |
| 15 | 524,00 | |||
| 15 | 524,00 | |||
| 14.05.2025 | 15:23:29,032 | 8 | 524,10 | |
| 8 | 524,10 | |||
| 8 | 524,10 | |||
| 14.05.2025 | 15:21:45,125 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 14.05.2025 | 15:20:59,543 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 14.05.2025 | 15:20:32,097 | 7 | 523,80 | |
| 7 | 523,80 | |||
| 7 | 523,80 | |||
| 14.05.2025 | 15:20:27,551 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 14.05.2025 | 15:20:23,021 | 5 | 524,20 | |
| 5 | 524,20 | |||
| 5 | 524,20 | |||
| 14.05.2025 | 15:19:31,689 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 14.05.2025 | 15:18:17,832 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 14.05.2025 | 15:16:23,009 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 14.05.2025 | 15:13:53,079 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 14.05.2025 | 15:13:20,526 | 3 | 525,40 | |
| 3 | 525,40 | |||
| 3 | 525,40 | |||
| 14.05.2025 | 15:13:14,681 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 14.05.2025 | 15:12:59,581 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 14.05.2025 | 15:06:16,796 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 14.05.2025 | 15:05:20,631 | 4 | 525,70 | |
| 4 | 525,70 | |||
| 4 | 525,70 | |||
| 14.05.2025 | 15:03:02,181 | 9 | 525,60 | |
| 9 | 525,60 | |||
| 9 | 525,60 | |||
| 14.05.2025 | 15:02:42,769 | 5 | 525,50 | |
| 5 | 525,50 | |||
| 5 | 525,50 | |||
| 14.05.2025 | 15:02:11,853 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 14.05.2025 | 15:01:42,035 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 14.05.2025 | 15:01:32,605 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 14.05.2025 | 15:00:50,797 | 3 | 526,10 | |
| 3 | 526,10 | |||
| 3 | 526,10 | |||
| 14.05.2025 | 15:00:05,864 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 14.05.2025 | 14:57:39,576 | 20 | 526,10 | |
| 20 | 526,10 | |||
| 20 | 526,10 | |||
| 14.05.2025 | 14:57:05,510 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 14.05.2025 | 14:54:24,486 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 14.05.2025 | 14:53:28,816 | 4 | 526,20 | |
| 4 | 526,20 | |||
| 4 | 526,20 | |||
| 14.05.2025 | 14:49:27,616 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 14.05.2025 | 14:48:50,992 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 14.05.2025 | 14:47:38,056 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 14.05.2025 | 14:47:31,214 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 14.05.2025 | 14:47:13,256 | 57 | 526,30 | |
| 57 | 526,30 | |||
| 57 | 526,30 | |||
| 14.05.2025 | 14:38:30,725 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 14.05.2025 | 14:36:09,805 | 3 | 526,60 | |
| 3 | 526,60 | |||
| 3 | 526,60 | |||
| 14.05.2025 | 14:33:51,752 | 3 | 526,30 | |
| 3 | 526,30 | |||
| 3 | 526,30 | |||
| 14.05.2025 | 14:31:34,607 | 25 | 526,50 | |
| 25 | 526,50 | |||
| 25 | 526,50 | |||
| 14.05.2025 | 14:30:52,535 | 5 | 526,30 | |
| 5 | 526,30 | |||
| 5 | 526,30 | |||
| 14.05.2025 | 14:27:31,037 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 14.05.2025 | 14:27:25,059 | 38 | 526,80 | |
| 38 | 526,80 | |||
| 38 | 526,80 | |||
| 14.05.2025 | 14:27:10,019 | 75 | 526,60 | |
| 75 | 526,60 | |||
| 75 | 526,60 | |||
| 14.05.2025 | 14:25:25,018 | 10 | 525,90 | |
| 10 | 525,90 | |||
| 10 | 525,90 | |||
| 14.05.2025 | 14:24:13,170 | 10 | 526,20 | |
| 10 | 526,20 | |||
| 10 | 526,20 | |||
| 14.05.2025 | 14:23:04,629 | 40 | 526,20 | |
| 40 | 526,20 | |||
| 40 | 526,20 | |||
| 14.05.2025 | 14:22:49,548 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 14.05.2025 | 14:20:53,121 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 14.05.2025 | 14:20:23,518 | 6 | 526,10 | |
| 6 | 526,10 | |||
| 6 | 526,10 | |||
| 14.05.2025 | 14:19:55,810 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 14.05.2025 | 14:19:01,373 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 14.05.2025 | 14:18:34,374 | 5 | 526,00 | |
| 5 | 526,00 | |||
| 5 | 526,00 | |||
| 14.05.2025 | 14:17:30,804 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 14.05.2025 | 14:16:36,268 | 3 | 525,70 | |
| 3 | 525,70 | |||
| 3 | 525,70 | |||
| 14.05.2025 | 14:16:13,225 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 14.05.2025 | 14:13:03,842 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 14.05.2025 | 14:12:05,750 | 2 | 525,40 | |
| 2 | 525,40 | |||
| 2 | 525,40 | |||
| 14.05.2025 | 14:05:47,671 | 7 | 525,90 | |
| 7 | 525,90 | |||
| 7 | 525,90 | |||
| 14.05.2025 | 14:04:05,495 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 14.05.2025 | 13:58:55,184 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 14.05.2025 | 13:56:53,749 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 14.05.2025 | 13:56:45,319 | 7 | 525,90 | |
| 7 | 525,90 | |||
| 7 | 525,90 | |||
| 14.05.2025 | 13:55:12,399 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 14.05.2025 | 13:53:22,014 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 14.05.2025 | 13:53:21,007 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 14.05.2025 | 13:52:35,364 | 10 | 526,20 | |
| 10 | 526,20 | |||
| 10 | 526,20 | |||
| 14.05.2025 | 13:52:31,395 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 14.05.2025 | 13:49:56,789 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 14.05.2025 | 13:48:19,276 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 14.05.2025 | 13:47:08,390 | 10 | 526,90 | |
| 10 | 526,90 | |||
| 10 | 526,90 | |||
| 14.05.2025 | 13:42:47,042 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 14.05.2025 | 13:41:46,855 | 3 | 527,60 | |
| 3 | 527,60 | |||
| 3 | 527,60 | |||
| 14.05.2025 | 13:38:03,463 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 14.05.2025 | 13:37:13,649 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 14.05.2025 | 13:37:02,964 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 14.05.2025 | 13:36:55,423 | 1 | 527,30 | |
| 1 | 527,30 | |||
| 1 | 527,30 | |||
| 14.05.2025 | 13:35:02,822 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 14.05.2025 | 13:32:59,742 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 14.05.2025 | 13:28:17,727 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 14.05.2025 | 13:25:07,952 | 6 | 525,40 | |
| 6 | 525,40 | |||
| 6 | 525,40 | |||
| 14.05.2025 | 13:23:38,759 | 2 | 525,70 | |
| 2 | 525,70 | |||
| 2 | 525,70 | |||
| 14.05.2025 | 13:23:05,523 | 18 | 525,60 | |
| 18 | 525,60 | |||
| 18 | 525,60 | |||
| 14.05.2025 | 13:22:39,033 | 24 | 525,20 | |
| 24 | 525,20 | |||
| 24 | 525,20 | |||
| 14.05.2025 | 13:21:08,573 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 14.05.2025 | 13:18:57,491 | 5 | 524,60 | |
| 5 | 524,60 | |||
| 5 | 524,60 | |||
| 14.05.2025 | 13:16:05,763 | 6 | 524,80 | |
| 6 | 524,80 | |||
| 6 | 524,80 | |||
| 14.05.2025 | 13:15:17,639 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 14.05.2025 | 13:12:15,611 | 3 | 524,60 | |
| 3 | 524,60 | |||
| 3 | 524,60 | |||
| 14.05.2025 | 13:12:09,682 | 16 | 524,70 | |
| 16 | 524,70 | |||
| 16 | 524,70 | |||
| 14.05.2025 | 13:09:12,467 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 14.05.2025 | 13:08:46,161 | 2 | 524,50 | |
| 2 | 524,50 | |||
| 2 | 524,50 | |||
| 14.05.2025 | 13:08:24,237 | 3 | 524,20 | |
| 3 | 524,20 | |||
| 3 | 524,20 | |||
| 14.05.2025 | 13:07:41,609 | 5 | 523,90 | |
| 5 | 523,90 | |||
| 5 | 523,90 | |||
| 14.05.2025 | 13:07:19,911 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 14.05.2025 | 13:05:54,265 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 14.05.2025 | 13:04:02,684 | 7 | 524,30 | |
| 7 | 524,30 | |||
| 7 | 524,30 | |||
| 14.05.2025 | 13:03:45,048 | 12 | 524,60 | |
| 12 | 524,60 | |||
| 12 | 524,60 | |||
| 14.05.2025 | 13:03:29,805 | 4 | 524,60 | |
| 4 | 524,60 | |||
| 4 | 524,60 | |||
| 14.05.2025 | 13:03:08,641 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 14.05.2025 | 13:02:15,575 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 14.05.2025 | 13:01:16,559 | 5 | 524,30 | |
| 5 | 524,30 | |||
| 5 | 524,30 | |||
| 14.05.2025 | 13:00:37,368 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 14.05.2025 | 13:00:32,432 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 14.05.2025 | 12:59:14,043 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 14.05.2025 | 12:59:10,529 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 14.05.2025 | 12:58:41,659 | 5 | 524,60 | |
| 5 | 524,60 | |||
| 5 | 524,60 | |||
| 14.05.2025 | 12:57:57,169 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 14.05.2025 | 12:55:58,639 | 55 | 524,70 | |
| 55 | 524,70 | |||
| 55 | 524,70 | |||
| 14.05.2025 | 12:54:59,943 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 14.05.2025 | 12:54:29,999 | 10 | 524,70 | |
| 10 | 524,70 | |||
| 10 | 524,70 | |||
| 14.05.2025 | 12:53:59,571 | 6 | 524,70 | |
| 6 | 524,70 | |||
| 6 | 524,70 | |||
| 14.05.2025 | 12:53:24,466 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 14.05.2025 | 12:52:58,839 | 4 | 524,90 | |
| 4 | 524,90 | |||
| 4 | 524,90 | |||
| 14.05.2025 | 12:51:22,635 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 14.05.2025 | 12:51:11,360 | 10 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 14.05.2025 | 12:49:51,373 | 10 | 524,10 | |
| 10 | 524,10 | |||
| 10 | 524,10 | |||
| 14.05.2025 | 12:49:44,975 | 75 | 523,90 | |
| 75 | 523,90 | |||
| 75 | 523,90 | |||
| 14.05.2025 | 12:49:31,750 | 5 | 524,30 | |
| 5 | 524,30 | |||
| 5 | 524,30 | |||
| 14.05.2025 | 12:49:03,845 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 14.05.2025 | 12:46:55,320 | 10 | 524,70 | |
| 10 | 524,70 | |||
| 10 | 524,70 | |||
| 14.05.2025 | 12:46:20,186 | 10 | 524,70 | |
| 10 | 524,70 | |||
| 10 | 524,70 | |||
| 14.05.2025 | 12:45:54,461 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 14.05.2025 | 12:43:34,630 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 14.05.2025 | 12:40:08,473 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 14.05.2025 | 12:39:57,396 | 10 | 525,50 | |
| 10 | 525,50 | |||
| 10 | 525,50 | |||
| 14.05.2025 | 12:39:10,058 | 10 | 525,80 | |
| 10 | 525,80 | |||
| 10 | 525,80 | |||
| 14.05.2025 | 12:39:01,715 | 9 | 526,00 | |
| 9 | 526,00 | |||
| 9 | 526,00 | |||
| 14.05.2025 | 12:38:55,407 | 9 | 526,00 | |
| 9 | 526,00 | |||
| 9 | 526,00 | |||
| 14.05.2025 | 12:38:40,724 | 5 | 526,10 | |
| 5 | 526,10 | |||
| 5 | 526,10 | |||
| 14.05.2025 | 12:34:45,350 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 14.05.2025 | 12:32:48,074 | 2 | 525,50 | |
| 2 | 525,50 | |||
| 2 | 525,50 | |||
| 14.05.2025 | 12:30:37,422 | 22 | 525,70 | |
| 22 | 525,70 | |||
| 22 | 525,70 | |||
| 14.05.2025 | 12:27:54,334 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 14.05.2025 | 12:22:12,550 | 31 | 526,10 | |
| 31 | 526,10 | |||
| 31 | 526,10 | |||
| 14.05.2025 | 12:21:23,467 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 14.05.2025 | 12:21:03,336 | 35 | 525,70 | |
| 35 | 525,70 | |||
| 35 | 525,70 | |||
| 14.05.2025 | 12:20:28,060 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 14.05.2025 | 12:18:57,275 | 30 | 524,50 | |
| 30 | 524,50 | |||
| 30 | 524,50 | |||
| 14.05.2025 | 12:18:26,040 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 14.05.2025 | 12:17:06,603 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 14.05.2025 | 12:17:03,135 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 14.05.2025 | 12:15:28,701 | 4 | 525,00 | |
| 4 | 525,00 | |||
| 4 | 525,00 | |||
| 14.05.2025 | 12:15:17,175 | 8 | 525,10 | |
| 8 | 525,10 | |||
| 8 | 525,10 | |||
| 14.05.2025 | 12:15:12,208 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 14.05.2025 | 12:14:35,849 | 9 | 525,10 | |
| 9 | 525,10 | |||
| 9 | 525,10 | |||
| 14.05.2025 | 12:13:57,301 | 2 | 525,30 | |
| 2 | 525,30 | |||
| 2 | 525,30 | |||
| 14.05.2025 | 12:13:48,121 | 2 | 525,20 | |
| 2 | 525,20 | |||
| 2 | 525,20 | |||
| 14.05.2025 | 12:12:49,320 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 14.05.2025 | 12:11:58,779 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 14.05.2025 | 12:11:21,007 | 2 | 525,10 | |
| 2 | 525,10 | |||
| 2 | 525,10 | |||
| 14.05.2025 | 12:10:50,080 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 14.05.2025 | 12:07:38,068 | 33 | 525,20 | |
| 33 | 525,20 | |||
| 33 | 525,20 | |||
| 14.05.2025 | 12:05:46,166 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 14.05.2025 | 11:58:47,672 | 10 | 525,70 | |
| 10 | 525,70 | |||
| 10 | 525,70 | |||
| 14.05.2025 | 11:58:09,142 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 14.05.2025 | 11:57:49,142 | 3 | 525,60 | |
| 3 | 525,60 | |||
| 3 | 525,60 | |||
| 14.05.2025 | 11:57:19,855 | 10 | 525,20 | |
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 14.05.2025 | 11:56:45,478 | 2 | 525,10 | |
| 2 | 525,10 | |||
| 2 | 525,10 | |||
| 14.05.2025 | 11:54:35,952 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 14.05.2025 | 11:52:35,846 | 3 | 525,10 | |
| 3 | 525,10 | |||
| 3 | 525,10 | |||
| 14.05.2025 | 11:51:25,247 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 14.05.2025 | 11:51:05,224 | 15 | 525,10 | |
| 15 | 525,10 | |||
| 15 | 525,10 | |||
| 14.05.2025 | 11:49:35,506 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 14.05.2025 | 11:49:26,059 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 14.05.2025 | 11:48:32,910 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 14.05.2025 | 11:48:26,802 | 19 | 525,40 | |
| 19 | 525,40 | |||
| 19 | 525,40 | |||
| 14.05.2025 | 11:43:48,494 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 14.05.2025 | 11:42:37,736 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 14.05.2025 | 11:37:23,050 | 6 | 526,60 | |
| 6 | 526,60 | |||
| 6 | 526,60 | |||
| 14.05.2025 | 11:35:25,300 | 1 | 526,20 | |
| 1 | 526,20 | |||
| 1 | 526,20 | |||
| 14.05.2025 | 11:31:29,277 | 6 | 526,40 | |
| 6 | 526,40 | |||
| 6 | 526,40 | |||
| 14.05.2025 | 11:30:27,927 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 14.05.2025 | 11:29:58,498 | 100 | 526,20 | |
| 100 | 526,20 | |||
| 100 | 526,20 | |||
| 14.05.2025 | 11:28:58,436 | 5 | 526,70 | |
| 5 | 526,70 | |||
| 5 | 526,70 | |||
| 14.05.2025 | 11:28:42,607 | 5 | 526,50 | |
| 5 | 526,50 | |||
| 5 | 526,50 | |||
| 14.05.2025 | 11:28:13,234 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 14.05.2025 | 11:27:44,291 | 38 | 526,40 | |
| 38 | 526,40 | |||
| 38 | 526,40 | |||
| 14.05.2025 | 11:27:33,647 | 10 | 526,10 | |
| 10 | 526,10 | |||
| 10 | 526,10 | |||
| 14.05.2025 | 11:27:17,241 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 14.05.2025 | 11:26:18,546 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 14.05.2025 | 11:25:45,910 | 5 | 526,20 | |
| 5 | 526,20 | |||
| 5 | 526,20 | |||
| 14.05.2025 | 11:24:39,410 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 14.05.2025 | 11:23:18,776 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 14.05.2025 | 11:21:31,394 | 3 | 525,00 | |
| 3 | 525,00 | |||
| 3 | 525,00 | |||
| 14.05.2025 | 11:21:16,579 | 4 | 525,00 | |
| 4 | 525,00 | |||
| 4 | 525,00 | |||
| 14.05.2025 | 11:21:07,585 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 14.05.2025 | 11:20:37,703 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 14.05.2025 | 11:19:45,393 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 14.05.2025 | 11:19:16,403 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 14.05.2025 | 11:17:48,621 | 15 | 525,30 | |
| 15 | 525,30 | |||
| 15 | 525,30 | |||
| 14.05.2025 | 11:17:06,023 | 2 | 525,30 | |
| 2 | 525,30 | |||
| 2 | 525,30 | |||
| 14.05.2025 | 11:16:45,949 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 14.05.2025 | 11:16:01,562 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 14.05.2025 | 11:14:22,918 | 6 | 525,80 | |
| 6 | 525,80 | |||
| 6 | 525,80 | |||
| 14.05.2025 | 11:14:11,389 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 14.05.2025 | 11:12:14,224 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 14.05.2025 | 11:11:08,963 | 3 | 526,20 | |
| 3 | 526,20 | |||
| 3 | 526,20 | |||
| 14.05.2025 | 11:09:56,945 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 14.05.2025 | 11:06:34,290 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 14.05.2025 | 11:06:29,959 | 2 | 525,70 | |
| 2 | 525,70 | |||
| 2 | 525,70 | |||
| 14.05.2025 | 11:06:08,610 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 14.05.2025 | 11:05:24,135 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 14.05.2025 | 11:02:58,864 | 3 | 525,10 | |
| 3 | 525,10 | |||
| 3 | 525,10 | |||
| 14.05.2025 | 11:01:52,347 | 2 | 525,30 | |
| 2 | 525,30 | |||
| 2 | 525,30 | |||
| 14.05.2025 | 11:00:33,436 | 9 | 525,50 | |
| 9 | 525,50 | |||
| 9 | 525,50 | |||
| 14.05.2025 | 11:00:31,652 | 20 | 525,40 | |
| 20 | 525,40 | |||
| 20 | 525,40 | |||
| 14.05.2025 | 11:00:10,755 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 14.05.2025 | 10:59:50,429 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 14.05.2025 | 10:59:49,327 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 14.05.2025 | 10:58:54,429 | 3 | 525,10 | |
| 3 | 525,10 | |||
| 3 | 525,10 | |||
| 14.05.2025 | 10:57:29,836 | 7 | 524,30 | |
| 7 | 524,30 | |||
| 7 | 524,30 | |||
| 14.05.2025 | 10:56:19,890 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 14.05.2025 | 10:51:31,610 | 79 | 525,00 | |
| 15 | 525,00 | |||
| 20 | 525,00 | |||
| 5 | 525,00 | |||
| 1 | 525,00 | |||
| 10 | 525,00 | |||
| 79 | 525,00 | |||
| 3 | 525,00 | |||
| 10 | 525,00 | |||
| 5 | 525,00 | |||
| 10 | 525,00 | |||
| 14.05.2025 | 10:50:35,731 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 14.05.2025 | 10:49:56,594 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 14.05.2025 | 10:49:39,546 | 35 | 525,50 | |
| 35 | 525,50 | |||
| 35 | 525,50 | |||
| 14.05.2025 | 10:49:12,823 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 14.05.2025 | 10:45:15,716 | 8 | 526,70 | |
| 8 | 526,70 | |||
| 8 | 526,70 | |||
| 14.05.2025 | 10:42:36,583 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 14.05.2025 | 10:42:23,217 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 14.05.2025 | 10:41:53,916 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 14.05.2025 | 10:41:35,451 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 14.05.2025 | 10:40:36,790 | 15 | 525,80 | |
| 15 | 525,80 | |||
| 15 | 525,80 | |||
| 14.05.2025 | 10:38:48,831 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 14.05.2025 | 10:38:30,480 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 14.05.2025 | 10:35:17,628 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 14.05.2025 | 10:35:03,920 | 19 | 525,90 | |
| 19 | 525,90 | |||
| 19 | 525,90 | |||
| 14.05.2025 | 10:35:03,897 | 9 | 526,00 | |
| 9 | 526,00 | |||
| 9 | 526,00 | |||
| 14.05.2025 | 10:33:44,857 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 14.05.2025 | 10:33:17,834 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 14.05.2025 | 10:29:56,541 | 6 | 526,20 | |
| 6 | 526,20 | |||
| 6 | 526,20 | |||
| 14.05.2025 | 10:28:57,231 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 14.05.2025 | 10:28:07,820 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 14.05.2025 | 10:25:57,704 | 50 | 526,80 | |
| 50 | 526,80 | |||
| 50 | 526,80 | |||
| 14.05.2025 | 10:24:52,629 | 1 | 526,90 | |
| 1 | 526,90 | |||
| 1 | 526,90 | |||
| 14.05.2025 | 10:22:07,909 | 2 | 526,20 | |
| 2 | 526,20 | |||
| 2 | 526,20 | |||
| 14.05.2025 | 10:20:53,349 | 2 | 526,30 | |
| 2 | 526,30 | |||
| 2 | 526,30 | |||
| 14.05.2025 | 10:20:30,890 | 4 | 526,40 | |
| 4 | 526,40 | |||
| 4 | 526,40 | |||
| 14.05.2025 | 10:20:27,447 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 14.05.2025 | 10:19:48,714 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 14.05.2025 | 10:18:57,395 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 14.05.2025 | 10:18:43,205 | 1 | 526,60 | |
| 1 | 526,60 | |||
| 1 | 526,60 | |||
| 14.05.2025 | 10:17:30,357 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 14.05.2025 | 10:17:13,569 | 5 | 527,00 | |
| 5 | 527,00 | |||
| 5 | 527,00 | |||
| 14.05.2025 | 10:17:10,046 | 6 | 527,00 | |
| 6 | 527,00 | |||
| 6 | 527,00 | |||
| 14.05.2025 | 10:16:33,329 | 20 | 526,90 | |
| 20 | 526,90 | |||
| 20 | 526,90 | |||
| 14.05.2025 | 10:15:06,870 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 14.05.2025 | 10:13:58,240 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 14.05.2025 | 10:12:17,070 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 14.05.2025 | 10:11:57,037 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 14.05.2025 | 10:10:37,479 | 2 | 526,30 | |
| 2 | 526,30 | |||
| 2 | 526,30 | |||
| 14.05.2025 | 10:09:14,042 | 5 | 526,50 | |
| 5 | 526,50 | |||
| 5 | 526,50 | |||
| 14.05.2025 | 10:08:55,289 | 19 | 526,40 | |
| 19 | 526,40 | |||
| 19 | 526,40 | |||
| 14.05.2025 | 10:06:04,919 | 5 | 527,30 | |
| 5 | 527,30 | |||
| 5 | 527,30 | |||
| 14.05.2025 | 10:05:25,909 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 14.05.2025 | 10:05:14,836 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 14.05.2025 | 10:04:13,647 | 2 | 527,90 | |
| 2 | 527,90 | |||
| 2 | 527,90 | |||
| 14.05.2025 | 10:03:29,566 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 14.05.2025 | 10:02:15,133 | 5 | 528,00 | |
| 5 | 528,00 | |||
| 5 | 528,00 | |||
| 14.05.2025 | 10:02:00,002 | 100 | 528,00 | |
| 100 | 528,00 | |||
| 1 | 528,00 | |||
| 99 | 528,00 | |||
| 14.05.2025 | 10:01:53,043 | 100 | 527,90 | |
| 100 | 527,90 | |||
| 100 | 527,90 | |||
| 14.05.2025 | 10:01:46,123 | 1 | 528,00 | |
| 1 | 528,00 | |||
| 1 | 528,00 | |||
| 14.05.2025 | 10:00:51,462 | 3 | 527,70 | |
| 3 | 527,70 | |||
| 3 | 527,70 | |||
| 14.05.2025 | 09:58:19,855 | 1 | 527,60 | |
| 1 | 527,60 | |||
| 1 | 527,60 | |||
| 14.05.2025 | 09:58:09,948 | 10 | 527,40 | |
| 10 | 527,40 | |||
| 10 | 527,40 | |||
| 14.05.2025 | 09:57:55,382 | 6 | 527,40 | |
| 6 | 527,40 | |||
| 6 | 527,40 | |||
| 14.05.2025 | 09:56:38,912 | 10 | 528,00 | |
| 10 | 528,00 | |||
| 10 | 528,00 | |||
| 14.05.2025 | 09:55:51,242 | 4 | 527,90 | |
| 4 | 527,90 | |||
| 4 | 527,90 | |||
| 14.05.2025 | 09:54:40,983 | 7 | 527,40 | |
| 7 | 527,40 | |||
| 7 | 527,40 | |||
| 14.05.2025 | 09:54:13,598 | 50 | 528,00 | |
| 50 | 528,00 | |||
| 50 | 528,00 | |||
| 14.05.2025 | 09:52:52,153 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 14.05.2025 | 09:52:51,613 | 18 | 528,10 | |
| 18 | 528,10 | |||
| 18 | 528,10 | |||
| 14.05.2025 | 09:51:41,598 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 14.05.2025 | 09:51:36,769 | 1 | 528,10 | |
| 1 | 528,10 | |||
| 1 | 528,10 | |||
| 14.05.2025 | 09:50:33,238 | 3 | 528,10 | |
| 3 | 528,10 | |||
| 3 | 528,10 | |||
| 14.05.2025 | 09:50:27,400 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 14.05.2025 | 09:49:39,086 | 6 | 527,80 | |
| 6 | 527,80 | |||
| 6 | 527,80 | |||
| 14.05.2025 | 09:49:32,748 | 1 | 527,50 | |
| 1 | 527,50 | |||
| 1 | 527,50 | |||
| 14.05.2025 | 09:48:48,156 | 1 | 527,30 | |
| 1 | 527,30 | |||
| 1 | 527,30 | |||
| 14.05.2025 | 09:48:47,660 | 1 | 527,30 | |
| 1 | 527,30 | |||
| 1 | 527,30 | |||
| 14.05.2025 | 09:47:58,422 | 1 | 527,00 | |
| 1 | 527,00 | |||
| 1 | 527,00 | |||
| 14.05.2025 | 09:47:53,724 | 4 | 527,00 | |
| 4 | 527,00 | |||
| 4 | 527,00 | |||
| 14.05.2025 | 09:46:32,954 | 10 | 526,40 | |
| 10 | 526,40 | |||
| 10 | 526,40 | |||
| 14.05.2025 | 09:44:53,427 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 14.05.2025 | 09:44:25,346 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 14.05.2025 | 09:44:18,037 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00