Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
189
1041
441,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2025 | 09:58:22,783 | 84 | 437,00 | |
84 | 437,00 | |||
84 | 437,00 | |||
17.07.2025 | 09:58:22,358 | 56 | 437,00 | |
50 | 437,00 | |||
5 | 437,00 | |||
56 | 437,00 | |||
1 | 437,00 | |||
17.07.2025 | 09:56:27,222 | 15 | 437,05 | |
15 | 437,05 | |||
15 | 437,05 | |||
17.07.2025 | 09:56:06,541 | 5 | 437,30 | |
5 | 437,30 | |||
5 | 437,30 | |||
17.07.2025 | 09:53:58,880 | 3 | 437,05 | |
3 | 437,05 | |||
3 | 437,05 | |||
17.07.2025 | 09:53:30,081 | 6 | 437,05 | |
6 | 437,05 | |||
6 | 437,05 | |||
17.07.2025 | 09:53:15,449 | 3 | 437,05 | |
3 | 437,05 | |||
3 | 437,05 | |||
17.07.2025 | 09:52:53,194 | 5 | 437,05 | |
5 | 437,05 | |||
5 | 437,05 | |||
17.07.2025 | 09:50:38,110 | 5 | 437,30 | |
5 | 437,30 | |||
5 | 437,30 | |||
17.07.2025 | 09:50:24,357 | 14 | 437,05 | |
14 | 437,05 | |||
14 | 437,05 | |||
17.07.2025 | 09:50:05,233 | 30 | 437,35 | |
30 | 437,35 | |||
30 | 437,35 | |||
17.07.2025 | 09:48:19,851 | 10 | 437,30 | |
10 | 437,30 | |||
10 | 437,30 | |||
17.07.2025 | 09:48:05,313 | 115 | 437,05 | |
115 | 437,05 | |||
115 | 437,05 | |||
17.07.2025 | 09:48:04,768 | 33 | 437,30 | |
33 | 437,30 | |||
33 | 437,30 | |||
17.07.2025 | 09:47:21,204 | 100 | 437,05 | |
50 | 437,05 | |||
50 | 437,05 | |||
100 | 437,05 | |||
17.07.2025 | 09:47:01,374 | 3 | 437,05 | |
3 | 437,05 | |||
3 | 437,05 | |||
17.07.2025 | 09:46:43,626 | 4 | 437,30 | |
4 | 437,30 | |||
4 | 437,30 | |||
17.07.2025 | 09:45:48,992 | 3 | 437,05 | |
3 | 437,05 | |||
3 | 437,05 | |||
17.07.2025 | 09:45:21,199 | 8 | 437,35 | |
8 | 437,35 | |||
8 | 437,35 | |||
17.07.2025 | 09:43:00,984 | 34 | 437,45 | |
34 | 437,45 | |||
34 | 437,45 | |||
17.07.2025 | 09:42:29,974 | 22 | 437,45 | |
22 | 437,45 | |||
22 | 437,45 | |||
17.07.2025 | 09:42:19,102 | 5 | 437,45 | |
5 | 437,45 | |||
5 | 437,45 | |||
17.07.2025 | 09:42:07,174 | 20 | 437,45 | |
20 | 437,45 | |||
20 | 437,45 | |||
17.07.2025 | 09:41:23,809 | 4 | 437,45 | |
4 | 437,45 | |||
4 | 437,45 | |||
17.07.2025 | 09:39:39,571 | 6 | 437,05 | |
6 | 437,05 | |||
6 | 437,05 | |||
17.07.2025 | 09:39:36,222 | 7 | 437,05 | |
7 | 437,05 | |||
7 | 437,05 | |||
17.07.2025 | 09:37:17,060 | 5 | 437,40 | |
5 | 437,40 | |||
5 | 437,40 | |||
17.07.2025 | 09:37:10,338 | 1 | 437,40 | |
1 | 437,40 | |||
1 | 437,40 | |||
17.07.2025 | 09:35:51,554 | 13 | 437,30 | |
13 | 437,30 | |||
13 | 437,30 | |||
17.07.2025 | 09:33:23,167 | 2 | 437,45 | |
2 | 437,45 | |||
2 | 437,45 | |||
17.07.2025 | 09:33:20,240 | 3 | 437,45 | |
3 | 437,45 | |||
3 | 437,45 | |||
17.07.2025 | 09:33:10,297 | 87 | 437,30 | |
87 | 437,30 | |||
87 | 437,30 | |||
17.07.2025 | 09:32:49,455 | 5 | 437,45 | |
5 | 437,45 | |||
5 | 437,45 | |||
17.07.2025 | 09:32:43,962 | 8 | 437,45 | |
8 | 437,45 | |||
8 | 437,45 | |||
17.07.2025 | 09:32:07,817 | 1 | 437,45 | |
1 | 437,45 | |||
1 | 437,45 | |||
17.07.2025 | 09:31:11,208 | 24 | 437,20 | |
24 | 437,20 | |||
24 | 437,20 | |||
17.07.2025 | 09:31:09,350 | 3 | 437,20 | |
3 | 437,20 | |||
3 | 437,20 | |||
17.07.2025 | 09:31:05,934 | 2 | 437,35 | |
2 | 437,35 | |||
2 | 437,35 | |||
17.07.2025 | 09:30:58,157 | 9 | 437,30 | |
9 | 437,30 | |||
9 | 437,30 | |||
17.07.2025 | 09:30:46,935 | 3 | 437,40 | |
3 | 437,40 | |||
3 | 437,40 | |||
17.07.2025 | 09:29:53,971 | 10 | 437,05 | |
10 | 437,05 | |||
10 | 437,05 | |||
17.07.2025 | 09:29:32,977 | 5 | 437,20 | |
5 | 437,20 | |||
5 | 437,20 | |||
17.07.2025 | 09:28:21,982 | 5 | 437,20 | |
5 | 437,20 | |||
5 | 437,20 | |||
17.07.2025 | 09:26:50,183 | 10 | 437,15 | |
10 | 437,15 | |||
10 | 437,15 | |||
17.07.2025 | 09:26:18,242 | 5 | 437,30 | |
5 | 437,30 | |||
5 | 437,30 | |||
17.07.2025 | 09:25:11,952 | 2 | 437,10 | |
2 | 437,10 | |||
2 | 437,10 | |||
17.07.2025 | 09:25:11,206 | 3 | 437,10 | |
3 | 437,10 | |||
3 | 437,10 | |||
17.07.2025 | 09:25:08,983 | 1 | 437,40 | |
1 | 437,40 | |||
1 | 437,40 | |||
17.07.2025 | 09:23:25,606 | 7 | 437,15 | |
7 | 437,15 | |||
7 | 437,15 | |||
17.07.2025 | 09:20:50,368 | 5 | 437,45 | |
5 | 437,45 | |||
5 | 437,45 | |||
17.07.2025 | 09:20:33,280 | 22 | 437,50 | |
22 | 437,50 | |||
22 | 437,50 | |||
17.07.2025 | 09:18:21,064 | 10 | 437,25 | |
10 | 437,25 | |||
10 | 437,25 | |||
17.07.2025 | 09:18:06,284 | 10 | 437,50 | |
10 | 437,50 | |||
10 | 437,50 | |||
17.07.2025 | 09:17:53,837 | 2 | 437,25 | |
2 | 437,25 | |||
2 | 437,25 | |||
17.07.2025 | 09:17:34,366 | 300 | 437,30 | |
300 | 437,30 | |||
300 | 437,30 | |||
17.07.2025 | 09:17:29,581 | 2 | 437,65 | |
2 | 437,65 | |||
2 | 437,65 | |||
17.07.2025 | 09:17:19,300 | 822 | 437,50 | |
822 | 437,50 | |||
822 | 437,50 | |||
17.07.2025 | 09:17:00,594 | 300 | 437,55 | |
300 | 437,55 | |||
300 | 437,55 | |||
17.07.2025 | 09:16:20,209 | 1 | 437,80 | |
1 | 437,80 | |||
1 | 437,80 | |||
17.07.2025 | 09:15:34,307 | 300 | 437,55 | |
300 | 437,55 | |||
300 | 437,55 | |||
17.07.2025 | 09:15:30,454 | 200 | 437,55 | |
200 | 437,55 | |||
200 | 437,55 | |||
17.07.2025 | 09:14:46,334 | 300 | 437,50 | |
300 | 437,50 | |||
300 | 437,50 | |||
17.07.2025 | 09:12:20,244 | 200 | 437,50 | |
200 | 437,50 | |||
100 | 437,50 | |||
100 | 437,50 | |||
17.07.2025 | 09:12:17,374 | 107 | 437,65 | |
3 | 437,65 | |||
104 | 437,65 | |||
37 | 437,65 | |||
70 | 437,65 | |||
17.07.2025 | 09:11:55,917 | 10 | 437,55 | |
10 | 437,55 | |||
10 | 437,55 | |||
17.07.2025 | 09:11:53,243 | 200 | 437,55 | |
200 | 437,55 | |||
200 | 437,55 | |||
17.07.2025 | 09:11:52,640 | 40 | 437,55 | |
40 | 437,55 | |||
40 | 437,55 | |||
17.07.2025 | 09:09:39,412 | 39 | 437,55 | |
39 | 437,55 | |||
39 | 437,55 | |||
17.07.2025 | 09:09:37,019 | 1 | 437,55 | |
1 | 437,55 | |||
1 | 437,55 | |||
17.07.2025 | 09:09:36,498 | 30 | 437,55 | |
30 | 437,55 | |||
30 | 437,55 | |||
17.07.2025 | 09:09:11,773 | 43 | 437,55 | |
43 | 437,55 | |||
43 | 437,55 | |||
17.07.2025 | 09:07:55,940 | 5 | 437,75 | |
5 | 437,75 | |||
5 | 437,75 | |||
17.07.2025 | 09:06:22,660 | 50 | 437,75 | |
50 | 437,75 | |||
50 | 437,75 | |||
17.07.2025 | 09:05:59,654 | 5 | 437,75 | |
5 | 437,75 | |||
5 | 437,75 | |||
17.07.2025 | 09:05:44,402 | 2 | 437,55 | |
2 | 437,55 | |||
2 | 437,55 | |||
17.07.2025 | 09:05:14,486 | 5 | 437,75 | |
5 | 437,75 | |||
5 | 437,75 | |||
17.07.2025 | 09:05:07,855 | 11 | 437,55 | |
10 | 437,55 | |||
11 | 437,55 | |||
1 | 437,55 | |||
17.07.2025 | 09:02:58,881 | 1 | 437,75 | |
1 | 437,75 | |||
1 | 437,75 | |||
17.07.2025 | 09:02:57,209 | 4 | 437,20 | |
4 | 437,20 | |||
4 | 437,20 | |||
17.07.2025 | 09:02:00,109 | 1 | 437,25 | |
1 | 437,25 | |||
1 | 437,25 | |||
17.07.2025 | 09:01:39,459 | 3 | 437,25 | |
3 | 437,25 | |||
3 | 437,25 | |||
17.07.2025 | 08:58:36,422 | 6 | 437,75 | |
6 | 437,75 | |||
6 | 437,75 | |||
17.07.2025 | 08:55:56,174 | 25 | 437,75 | |
25 | 437,75 | |||
25 | 437,75 | |||
17.07.2025 | 08:54:53,502 | 1 | 437,75 | |
1 | 437,75 | |||
1 | 437,75 | |||
17.07.2025 | 08:54:21,597 | 20 | 437,75 | |
20 | 437,75 | |||
20 | 437,75 | |||
17.07.2025 | 08:53:17,796 | 22 | 437,60 | |
22 | 437,60 | |||
22 | 437,60 | |||
17.07.2025 | 08:53:07,555 | 1 | 437,75 | |
1 | 437,75 | |||
1 | 437,75 | |||
17.07.2025 | 08:49:10,861 | 50 | 437,75 | |
50 | 437,75 | |||
50 | 437,75 | |||
17.07.2025 | 08:49:06,353 | 3 | 437,75 | |
3 | 437,75 | |||
3 | 437,75 | |||
17.07.2025 | 08:48:56,643 | 10 | 437,60 | |
10 | 437,60 | |||
10 | 437,60 | |||
17.07.2025 | 08:48:49,929 | 2 | 437,60 | |
2 | 437,60 | |||
2 | 437,60 | |||
17.07.2025 | 08:48:27,971 | 1 | 437,75 | |
1 | 437,75 | |||
1 | 437,75 | |||
17.07.2025 | 08:47:28,588 | 10 | 437,75 | |
10 | 437,75 | |||
10 | 437,75 | |||
17.07.2025 | 08:46:54,650 | 3 | 437,75 | |
3 | 437,75 | |||
3 | 437,75 | |||
17.07.2025 | 08:46:50,347 | 4 | 437,75 | |
4 | 437,75 | |||
4 | 437,75 | |||
17.07.2025 | 08:45:09,369 | 6 | 437,75 | |
3 | 437,75 | |||
3 | 437,75 | |||
6 | 437,75 | |||
17.07.2025 | 08:43:44,977 | 25 | 437,75 | |
25 | 437,75 | |||
25 | 437,75 | |||
17.07.2025 | 08:43:28,933 | 7 | 437,75 | |
7 | 437,75 | |||
7 | 437,75 | |||
17.07.2025 | 08:42:01,068 | 5 | 437,60 | |
5 | 437,60 | |||
5 | 437,60 | |||
17.07.2025 | 08:40:38,097 | 20 | 437,60 | |
20 | 437,60 | |||
20 | 437,60 | |||
17.07.2025 | 08:40:03,239 | 141 | 437,65 | |
141 | 437,65 | |||
141 | 437,65 | |||
17.07.2025 | 08:39:35,668 | 2 | 437,60 | |
2 | 437,60 | |||
2 | 437,60 | |||
17.07.2025 | 08:37:22,540 | 2 | 437,75 | |
2 | 437,75 | |||
2 | 437,75 | |||
17.07.2025 | 08:37:05,464 | 20 | 437,75 | |
20 | 437,75 | |||
20 | 437,75 | |||
17.07.2025 | 08:37:02,507 | 1 | 437,75 | |
1 | 437,75 | |||
1 | 437,75 | |||
17.07.2025 | 08:36:11,498 | 13 | 437,75 | |
13 | 437,75 | |||
13 | 437,75 | |||
17.07.2025 | 08:34:30,326 | 2 | 437,75 | |
2 | 437,75 | |||
2 | 437,75 | |||
17.07.2025 | 08:32:43,306 | 2 | 437,95 | |
2 | 437,95 | |||
2 | 437,95 | |||
17.07.2025 | 08:32:40,807 | 10 | 437,95 | |
10 | 437,95 | |||
10 | 437,95 | |||
17.07.2025 | 08:32:30,173 | 12 | 437,95 | |
12 | 437,95 | |||
12 | 437,95 | |||
17.07.2025 | 08:31:44,427 | 300 | 437,80 | |
300 | 437,80 | |||
300 | 437,80 | |||
17.07.2025 | 08:31:42,054 | 300 | 437,90 | |
100 | 437,90 | |||
200 | 437,90 | |||
300 | 437,90 | |||
17.07.2025 | 08:30:14,939 | 200 | 437,90 | |
200 | 437,90 | |||
200 | 437,90 | |||
17.07.2025 | 08:30:12,685 | 200 | 437,80 | |
200 | 437,80 | |||
200 | 437,80 | |||
17.07.2025 | 08:30:04,653 | 20 | 437,70 | |
20 | 437,70 | |||
20 | 437,70 | |||
17.07.2025 | 08:29:06,968 | 5 | 437,50 | |
5 | 437,50 | |||
5 | 437,50 | |||
17.07.2025 | 08:28:43,712 | 25 | 437,75 | |
25 | 437,75 | |||
25 | 437,75 | |||
17.07.2025 | 08:28:37,012 | 350 | 437,75 | |
50 | 437,75 | |||
300 | 437,75 | |||
350 | 437,75 | |||
17.07.2025 | 08:28:13,402 | 200 | 437,75 | |
200 | 437,75 | |||
200 | 437,75 | |||
17.07.2025 | 08:28:00,058 | 6 | 437,75 | |
6 | 437,75 | |||
6 | 437,75 | |||
17.07.2025 | 08:26:14,791 | 2 | 437,95 | |
2 | 437,95 | |||
2 | 437,95 | |||
17.07.2025 | 08:25:27,216 | 8 | 437,95 | |
8 | 437,95 | |||
8 | 437,95 | |||
17.07.2025 | 08:22:59,627 | 16 | 437,10 | |
16 | 437,10 | |||
16 | 437,10 | |||
17.07.2025 | 08:22:59,548 | 12 | 437,05 | |
2 | 437,05 | |||
12 | 437,05 | |||
10 | 437,05 | |||
17.07.2025 | 08:22:59,465 | 147 | 437,00 | |
1 | 437,00 | |||
147 | 437,00 | |||
100 | 437,00 | |||
6 | 437,00 | |||
15 | 437,00 | |||
25 | 437,00 | |||
17.07.2025 | 08:22:59,137 | 29 | 436,95 | |
29 | 436,95 | |||
29 | 436,95 | |||
17.07.2025 | 08:18:33,166 | 13 | 436,80 | |
13 | 436,80 | |||
13 | 436,80 | |||
17.07.2025 | 08:16:57,111 | 20 | 436,75 | |
20 | 436,75 | |||
20 | 436,75 | |||
17.07.2025 | 08:15:45,595 | 49 | 436,55 | |
49 | 436,55 | |||
49 | 436,55 | |||
17.07.2025 | 08:14:04,503 | 1 | 436,50 | |
1 | 436,50 | |||
1 | 436,50 | |||
17.07.2025 | 08:10:06,483 | 20 | 436,25 | |
20 | 436,25 | |||
20 | 436,25 | |||
17.07.2025 | 08:06:04,426 | 10 | 436,15 | |
10 | 436,15 | |||
10 | 436,15 | |||
17.07.2025 | 08:05:45,898 | 15 | 436,15 | |
15 | 436,15 | |||
15 | 436,15 | |||
17.07.2025 | 08:05:32,026 | 6 | 436,05 | |
6 | 436,05 | |||
6 | 436,05 | |||
17.07.2025 | 08:04:34,222 | 3 | 436,15 | |
3 | 436,15 | |||
3 | 436,15 | |||
17.07.2025 | 08:03:47,535 | 4 | 436,05 | |
4 | 436,05 | |||
4 | 436,05 | |||
17.07.2025 | 08:03:30,959 | 5 | 436,05 | |
5 | 436,05 | |||
5 | 436,05 | |||
17.07.2025 | 08:03:28,230 | 12 | 436,05 | |
12 | 436,05 | |||
12 | 436,05 | |||
17.07.2025 | 08:02:47,844 | 1 | 436,35 | |
1 | 436,35 | |||
1 | 436,35 | |||
17.07.2025 | 08:02:07,731 | 12 | 435,70 | |
12 | 435,70 | |||
12 | 435,70 | |||
17.07.2025 | 08:01:43,189 | 200 | 435,75 | |
200 | 435,75 | |||
200 | 435,75 | |||
17.07.2025 | 08:01:22,737 | 200 | 435,70 | |
200 | 435,70 | |||
200 | 435,70 | |||
17.07.2025 | 08:00:14,460 | 2 | 435,65 | |
2 | 435,65 | |||
2 | 435,65 | |||
17.07.2025 | 08:00:12,243 | 1 | 435,60 | |
1 | 435,60 | |||
1 | 435,60 | |||
17.07.2025 | 08:00:07,214 | 33 | 435,60 | |
33 | 435,60 | |||
33 | 435,60 | |||
17.07.2025 | 08:00:06,509 | 62 | 435,60 | |
62 | 435,60 | |||
62 | 435,60 | |||
17.07.2025 | 08:00:05,803 | 10 | 435,60 | |
10 | 435,60 | |||
10 | 435,60 | |||
17.07.2025 | 08:00:04,597 | 1 | 435,60 | |
1 | 435,60 | |||
1 | 435,60 | |||
17.07.2025 | 08:00:01,016 | 5 | 435,30 | |
5 | 435,30 | |||
5 | 435,30 | |||
17.07.2025 | 07:57:45,658 | 9 | 435,75 | |
9 | 435,75 | |||
9 | 435,75 | |||
17.07.2025 | 07:57:25,945 | 3 | 435,75 | |
3 | 435,75 | |||
3 | 435,75 | |||
17.07.2025 | 07:57:21,717 | 8 | 435,30 | |
8 | 435,30 | |||
8 | 435,30 | |||
17.07.2025 | 07:57:18,299 | 60 | 435,30 | |
60 | 435,30 | |||
60 | 435,30 | |||
17.07.2025 | 07:56:46,193 | 200 | 435,95 | |
200 | 435,95 | |||
200 | 435,95 | |||
17.07.2025 | 07:55:48,130 | 200 | 435,80 | |
200 | 435,80 | |||
200 | 435,80 | |||
17.07.2025 | 07:55:36,459 | 345 | 436,00 | |
300 | 436,00 | |||
5 | 436,00 | |||
40 | 436,00 | |||
345 | 436,00 | |||
17.07.2025 | 07:55:00,951 | 115 | 434,95 | |
115 | 434,95 | |||
115 | 434,95 | |||
17.07.2025 | 07:46:38,198 | 50 | 434,50 | |
50 | 434,50 | |||
50 | 434,50 | |||
17.07.2025 | 07:34:52,017 | 25 | 434,80 | |
25 | 434,80 | |||
25 | 434,80 | |||
17.07.2025 | 07:31:11,050 | 155 | 434,50 | |
25 | 434,50 | |||
5 | 434,50 | |||
10 | 434,50 | |||
74 | 434,50 | |||
3 | 434,50 | |||
11 | 434,50 | |||
23 | 434,50 | |||
4 | 434,50 | |||
10 | 434,50 | |||
3 | 434,50 | |||
1 | 434,50 | |||
1 | 434,50 | |||
138 | 434,50 | |||
1 | 434,50 | |||
1 | 434,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 21:58:15
Letzte Aktualisierung:
17.07.2025 @ 21:58:15