Tradegate Exchange

BASF SE

1759

1420

42.20

Date	Time	Volume	Order Volume	Price
07/05/2025	20:53:11.567	1 230		42.20
			1 230	42.20
			1 230	42.20
07/05/2025	20:52:18.708	650		42.19
			100	42.19
			650	42.19
			50	42.19
			500	42.19
07/05/2025	20:51:12.024	5		42.19
			5	42.19
			5	42.19
07/05/2025	20:50:49.393	4		42.19
			4	42.19
			4	42.19
07/05/2025	20:50:40.805	10		42.19
			10	42.19
			10	42.19
07/05/2025	20:50:40.086	40		42.07
			40	42.07
			40	42.07
07/05/2025	20:49:56.211	30		42.19
			30	42.19
			30	42.19
07/05/2025	20:49:08.669	40		42.19
			40	42.19
			40	42.19
07/05/2025	20:49:01.172	4		42.19
			4	42.19
			4	42.19
07/05/2025	20:48:48.944	1		42.19
			1	42.19
			1	42.19
07/05/2025	20:48:47.140	270		42.08
			52	42.08
			270	42.08
			118	42.08
			100	42.08
07/05/2025	20:48:37.185	50		42.11
			50	42.11
			50	42.11
07/05/2025	20:47:38.520	11		42.19
			11	42.19
			11	42.19
07/05/2025	20:47:26.286	190		42.19
			138	42.19
			52	42.19
			190	42.19
07/05/2025	20:46:34.016	2		42.19
			2	42.19
			2	42.19
07/05/2025	20:44:59.687	100		42.19
			100	42.19
			100	42.19
07/05/2025	20:44:49.631	120		42.19
			120	42.19
			120	42.19
07/05/2025	20:44:41.472	100		42.19
			100	42.19
			100	42.19
07/05/2025	20:42:59.367	102		42.15
			102	42.15
			102	42.15
07/05/2025	20:42:50.878	36		42.13
			36	42.13
			36	42.13
07/05/2025	20:42:08.752	65		42.19
			65	42.19
			65	42.19
07/05/2025	20:41:39.563	45		42.13
			45	42.13
			45	42.13
07/05/2025	20:41:32.087	6		42.13
			6	42.13
			6	42.13
07/05/2025	20:41:19.770	3		42.19
			3	42.19
			3	42.19
07/05/2025	20:40:51.860	50		42.19
			50	42.19
			50	42.19
07/05/2025	20:40:00.938	52		42.15
			52	42.15
			52	42.15
07/05/2025	20:37:59.701	85		42.19
			85	42.19
			85	42.19
07/05/2025	20:36:45.180	23		42.19
			23	42.19
			23	42.19
07/05/2025	20:35:49.548	35		42.19
			35	42.19
			35	42.19
07/05/2025	20:35:10.328	10		42.19
			10	42.19
			10	42.19
07/05/2025	20:31:06.066	30		42.19
			30	42.19
			30	42.19
07/05/2025	20:31:02.353	1		42.19
			1	42.19
			1	42.19
07/05/2025	20:30:38.271	23		42.19
			23	42.19
			23	42.19
07/05/2025	20:29:52.677	221		42.19
			52	42.19
			169	42.19
			221	42.19
07/05/2025	20:29:06.108	20		42.19
			20	42.19
			20	42.19
07/05/2025	20:29:02.657	10		42.19
			10	42.19
			10	42.19
07/05/2025	20:28:50.800	60		42.07
			52	42.07
			8	42.07
			60	42.07
07/05/2025	20:27:43.743	175		42.19
			52	42.19
			175	42.19
			123	42.19
07/05/2025	20:26:13.016	4		42.19
			4	42.19
			4	42.19
07/05/2025	20:25:36.113	5		42.19
			5	42.19
			5	42.19
07/05/2025	20:25:14.703	4		42.19
			4	42.19
			4	42.19
07/05/2025	20:24:14.640	20		42.19
			20	42.19
			20	42.19
07/05/2025	20:23:58.463	60		42.06
			52	42.06
			60	42.06
			8	42.06
07/05/2025	20:23:17.088	50		42.19
			50	42.19
			50	42.19
07/05/2025	20:23:16.706	111		42.19
			111	42.19
			111	42.19
07/05/2025	20:23:05.524	1		42.19
			1	42.19
			1	42.19
07/05/2025	20:20:50.752	6		42.19
			6	42.19
			6	42.19
07/05/2025	20:20:28.115	5		42.19
			5	42.19
			5	42.19
07/05/2025	20:20:03.522	8		42.19
			8	42.19
			8	42.19
07/05/2025	20:19:34.696	30		42.06
			30	42.06
			30	42.06
07/05/2025	20:19:01.698	6		42.19
			6	42.19
			6	42.19
07/05/2025	20:18:11.754	349		42.19
			349	42.19
			349	42.19
07/05/2025	20:17:45.321	20		42.20
			20	42.20
			20	42.20
07/05/2025	20:16:31.203	150		42.23
			150	42.23
			150	42.23
07/05/2025	20:15:56.928	50		42.25
			50	42.25
			50	42.25
07/05/2025	20:13:41.734	10		42.27
			10	42.27
			10	42.27
07/05/2025	20:13:27.438	149		42.27
			149	42.27
			50	42.27
			99	42.27
07/05/2025	20:12:17.291	100		42.24
			100	42.24
			48	42.24
			52	42.24
07/05/2025	20:12:05.995	10		42.24
			10	42.24
			10	42.24
07/05/2025	20:11:45.422	2		42.26
			2	42.26
			2	42.26
07/05/2025	20:10:46.907	5		42.24
			5	42.24
			5	42.24
07/05/2025	20:08:57.435	50		42.22
			50	42.22
			50	42.22
07/05/2025	20:08:23.679	3 000		42.19
			3 000	42.19
			2 000	42.19
			1 000	42.19
07/05/2025	20:07:36.038	500		42.20
			500	42.20
			500	42.20
07/05/2025	20:07:01.483	100		42.26
			100	42.26
			39	42.26
			61	42.26
07/05/2025	20:06:43.821	261		42.19
			261	42.19
			100	42.19
			50	42.19
			61	42.19
			50	42.19
07/05/2025	20:06:32.192	28		42.28
			28	42.28
			28	42.28
07/05/2025	20:05:36.245	2		42.32
			2	42.32
			2	42.32
07/05/2025	20:03:50.033	3		42.18
			3	42.18
			3	42.18
07/05/2025	20:03:30.200	1		42.34
			1	42.34
			1	42.34
07/05/2025	20:02:05.098	1		42.34
			1	42.34
			1	42.34
07/05/2025	20:00:56.531	15		42.34
			15	42.34
			15	42.34
07/05/2025	20:00:21.095	648		42.34
			648	42.34
			648	42.34
07/05/2025	20:00:16.238	552		42.34
			500	42.34
			52	42.34
			552	42.34
07/05/2025	19:59:40.537	25		42.16
			25	42.16
			25	42.16
07/05/2025	19:59:04.648	100		42.34
			100	42.34
			61	42.34
			39	42.34
07/05/2025	19:58:51.867	16		42.16
			16	42.16
			16	42.16
07/05/2025	19:58:43.607	10		42.34
			10	42.34
			10	42.34
07/05/2025	19:58:40.248	125		42.34
			50	42.34
			125	42.34
			52	42.34
			23	42.34
07/05/2025	19:57:53.416	100		42.26
			100	42.26
			100	42.26
07/05/2025	19:56:52.271	50		42.32
			50	42.32
			50	42.32
07/05/2025	19:56:47.675	2 487		42.10
			52	42.10
			24	42.10
			100	42.10
			50	42.10
			140	42.10
			83	42.10
			34	42.10
			150	42.10
			1 854	42.10
			2 487	42.10
07/05/2025	19:56:40.362	630		42.21
			61	42.21
			50	42.21
			630	42.21
			100	42.21
			419	42.21
07/05/2025	19:56:15.112	3		42.33
			3	42.33
			3	42.33
07/05/2025	19:55:51.150	11		42.32
			11	42.32
			11	42.32
07/05/2025	19:55:23.396	1		42.32
			1	42.32
			1	42.32
07/05/2025	19:55:00.542	3 497		42.30
			3 497	42.30
			3 497	42.30
07/05/2025	19:54:54.736	15		42.34
			15	42.34
			15	42.34
07/05/2025	19:54:54.713	55		42.30
			50	42.30
			2	42.30
			55	42.30
			3	42.30
07/05/2025	19:53:32.272	500		42.31
			500	42.31
			500	42.31
07/05/2025	19:53:31.381	105		42.35
			50	42.35
			25	42.35
			55	42.35
			50	42.35
			25	42.35
			5	42.35
07/05/2025	19:51:50.136	500		42.31
			500	42.31
			500	42.31
07/05/2025	19:51:47.542	40		42.35
			40	42.35
			40	42.35
07/05/2025	19:51:40.577	5		42.36
			5	42.36
			5	42.36
07/05/2025	19:51:06.245	4		42.36
			4	42.36
			4	42.36
07/05/2025	19:50:59.480	30		42.36
			30	42.36
			30	42.36
07/05/2025	19:50:22.364	21		42.36
			21	42.36
			21	42.36
07/05/2025	19:49:58.935	6		42.36
			6	42.36
			6	42.36
07/05/2025	19:48:18.724	20		42.36
			20	42.36
			20	42.36
07/05/2025	19:47:54.764	2		42.36
			2	42.36
			2	42.36
07/05/2025	19:47:00.490	35		42.36
			35	42.36
			35	42.36
07/05/2025	19:46:56.479	5		42.36
			5	42.36
			5	42.36
07/05/2025	19:46:49.656	30		42.36
			30	42.36
			30	42.36
07/05/2025	19:46:05.501	7		42.36
			7	42.36
			7	42.36
07/05/2025	19:45:32.082	4		42.36
			4	42.36
			4	42.36
07/05/2025	19:43:57.638	300		42.37
			300	42.37
			300	42.37
07/05/2025	19:43:53.820	50		42.37
			50	42.37
			50	42.37
07/05/2025	19:43:38.744	35		42.38
			35	42.38
			35	42.38
07/05/2025	19:42:03.538	5		42.37
			5	42.37
			5	42.37
07/05/2025	19:41:14.054	140		42.37
			140	42.37
			140	42.37
07/05/2025	19:40:38.806	2		42.37
			2	42.37
			2	42.37
07/05/2025	19:39:52.761	25		42.38
			25	42.38
			25	42.38
07/05/2025	19:39:14.815	1		42.26
			1	42.26
			1	42.26
07/05/2025	19:39:03.050	25		42.38
			25	42.38
			25	42.38
07/05/2025	19:38:01.049	10		42.37
			10	42.37
			10	42.37
07/05/2025	19:36:42.436	1		42.37
			1	42.37
			1	42.37
07/05/2025	19:35:46.913	30		42.38
			30	42.38
			30	42.38
07/05/2025	19:35:24.256	2		42.38
			2	42.38
			2	42.38
07/05/2025	19:34:46.694	3		42.24
			3	42.24
			3	42.24
07/05/2025	19:34:07.581	10		42.38
			10	42.38
			10	42.38
07/05/2025	19:34:04.934	1		42.38
			1	42.38
			1	42.38
07/05/2025	19:33:58.174	16		42.38
			16	42.38
			16	42.38
07/05/2025	19:33:04.030	2		42.38
			2	42.38
			2	42.38
07/05/2025	19:31:30.183	220		42.38
			220	42.38
			61	42.38
			109	42.38
			50	42.38
07/05/2025	19:31:09.171	3		42.38
			3	42.38
			3	42.38
07/05/2025	19:30:55.321	110		42.21
			61	42.21
			49	42.21
			110	42.21
07/05/2025	19:29:49.102	1		42.38
			1	42.38
			1	42.38
07/05/2025	19:28:26.886	60		42.21
			10	42.21
			60	42.21
			50	42.21
07/05/2025	19:27:18.327	80		42.38
			80	42.38
			61	42.38
			19	42.38
07/05/2025	19:27:11.433	6		42.38
			6	42.38
			6	42.38
07/05/2025	19:26:58.444	15		42.38
			15	42.38
			15	42.38
07/05/2025	19:26:35.677	5		42.38
			5	42.38
			5	42.38
07/05/2025	19:26:10.497	217		42.26
			46	42.26
			61	42.26
			217	42.26
			30	42.26
			80	42.26
07/05/2025	19:26:10.209	6		42.38
			6	42.38
			6	42.38
07/05/2025	19:25:49.484	20		42.38
			20	42.38
			20	42.38
07/05/2025	19:24:45.106	25		42.38
			25	42.38
			25	42.38
07/05/2025	19:22:27.422	5		42.38
			5	42.38
			5	42.38
07/05/2025	19:21:07.284	10		42.38
			10	42.38
			10	42.38
07/05/2025	19:20:33.250	20		42.38
			20	42.38
			20	42.38
07/05/2025	19:19:29.925	30		42.38
			30	42.38
			30	42.38
07/05/2025	19:12:01.776	20		42.38
			20	42.38
			20	42.38
07/05/2025	19:11:38.505	25		42.25
			25	42.25
			25	42.25
07/05/2025	19:11:09.410	132		42.38
			132	42.38
			132	42.38
07/05/2025	19:10:50.583	100		42.38
			100	42.38
			100	42.38
07/05/2025	19:10:13.006	25		42.38
			25	42.38
			25	42.38
07/05/2025	19:09:24.878	200		42.40
			50	42.40
			200	42.40
			50	42.40
			100	42.40
07/05/2025	19:09:24.613	10		42.40
			10	42.40
			10	42.40
07/05/2025	19:09:20.436	2		42.21
			2	42.21
			2	42.21
07/05/2025	19:08:59.954	15		42.41
			15	42.41
			15	42.41
07/05/2025	19:08:56.672	30		42.41
			30	42.41
			30	42.41
07/05/2025	19:07:47.940	100		42.38
			50	42.38
			100	42.38
			50	42.38
07/05/2025	19:06:15.659	110		42.21
			110	42.21
			50	42.21
			60	42.21
07/05/2025	19:05:25.994	16		42.40
			16	42.40
			16	42.40
07/05/2025	19:05:13.240	6		42.41
			6	42.41
			6	42.41
07/05/2025	19:04:59.240	2		42.41
			2	42.41
			2	42.41
07/05/2025	19:04:49.683	3		42.41
			3	42.41
			3	42.41
07/05/2025	19:03:13.094	100		42.40
			100	42.40
			61	42.40
			39	42.40
07/05/2025	19:02:06.000	10		42.40
			10	42.40
			10	42.40
07/05/2025	19:02:03.564	60		42.40
			60	42.40
			60	42.40
07/05/2025	19:01:41.725	40		42.40
			40	42.40
			40	42.40
07/05/2025	18:59:33.903	5		42.41
			5	42.41
			5	42.41
07/05/2025	18:59:09.828	12		42.42
			12	42.42
			12	42.42
07/05/2025	18:57:41.459	100		42.36
			100	42.36
			100	42.36
07/05/2025	18:56:49.038	50		42.38
			50	42.38
			50	42.38
07/05/2025	18:56:03.953	2		42.26
			2	42.26
			2	42.26
07/05/2025	18:52:18.249	30		42.39
			30	42.39
			30	42.39
07/05/2025	18:50:53.050	1		42.40
			1	42.40
			1	42.40
07/05/2025	18:50:50.137	20		42.40
			20	42.40
			20	42.40
07/05/2025	18:50:20.104	8		42.40
			8	42.40
			8	42.40
07/05/2025	18:47:38.337	1		42.38
			1	42.38
			1	42.38
07/05/2025	18:46:07.346	9		42.39
			9	42.39
			9	42.39
07/05/2025	18:45:03.677	301		42.30
			1	42.30
			300	42.30
			301	42.30
07/05/2025	18:44:55.274	350		42.31
			350	42.31
			289	42.31
			61	42.31
07/05/2025	18:44:29.608	3		42.31
			3	42.31
			3	42.31
07/05/2025	18:43:35.287	10		42.39
			10	42.39
			10	42.39
07/05/2025	18:43:33.245	11		42.39
			11	42.39
			11	42.39
07/05/2025	18:42:28.297	50		42.30
			50	42.30
			50	42.30
07/05/2025	18:42:28.199	100		42.29
			100	42.29
			100	42.29
07/05/2025	18:42:28.146	61		42.28
			61	42.28
			61	42.28
07/05/2025	18:40:47.890	14		42.35
			14	42.35
			14	42.35
07/05/2025	18:39:15.242	9		42.12
			9	42.12
			9	42.12
07/05/2025	18:38:20.838	20		42.35
			20	42.35
			20	42.35
07/05/2025	18:37:49.801	5		42.35
			5	42.35
			5	42.35
07/05/2025	18:37:25.476	10		42.35
			10	42.35
			10	42.35
07/05/2025	18:37:21.068	25		42.35
			25	42.35
			25	42.35
07/05/2025	18:36:14.235	70		42.12
			61	42.12
			70	42.12
			9	42.12
07/05/2025	18:36:12.361	4		42.35
			4	42.35
			4	42.35
07/05/2025	18:35:58.159	60		42.35
			50	42.35
			10	42.35
			60	42.35
07/05/2025	18:35:53.614	4		42.35
			4	42.35
			4	42.35
07/05/2025	18:35:47.091	110		42.13
			110	42.13
			15	42.13
			25	42.13
			50	42.13
			20	42.13
07/05/2025	18:33:32.505	20		42.35
			20	42.35
			20	42.35
07/05/2025	18:32:27.510	200		42.19
			50	42.19
			100	42.19
			200	42.19
			50	42.19
07/05/2025	18:31:46.475	50		42.35
			50	42.35
			50	42.35
07/05/2025	18:28:41.382	50		42.36
			50	42.36
			50	42.36
07/05/2025	18:28:33.486	5		42.18
			5	42.18
			5	42.18
07/05/2025	18:27:08.090	50		42.37
			50	42.37
			50	42.37
07/05/2025	18:26:35.490	3		42.37
			3	42.37
			3	42.37
07/05/2025	18:26:32.873	3		42.18
			3	42.18
			3	42.18
07/05/2025	18:26:24.417	6		42.37
			6	42.37
			6	42.37
07/05/2025	18:25:40.236	1		42.36
			1	42.36
			1	42.36
07/05/2025	18:22:13.636	50		42.38
			50	42.38
			50	42.38
07/05/2025	18:20:33.186	40		42.39
			40	42.39
			40	42.39
07/05/2025	18:18:41.764	89		42.38
			89	42.38
			89	42.38
07/05/2025	18:18:34.711	711		42.38
			61	42.38
			711	42.38
			50	42.38
			500	42.38
			100	42.38
07/05/2025	18:16:49.027	3		42.39
			3	42.39
			3	42.39
07/05/2025	18:15:39.350	2		42.39
			2	42.39
			2	42.39
07/05/2025	18:14:38.923	119		42.31
			119	42.31
			100	42.31
			19	42.31
07/05/2025	18:14:35.876	4		42.31
			4	42.31
			4	42.31
07/05/2025	18:12:27.006	47		42.31
			47	42.31
			47	42.31
07/05/2025	18:12:15.876	200		42.21
			200	42.21
			50	42.21
			100	42.21
			50	42.21
07/05/2025	18:11:46.200	10		42.15
			10	42.15
			10	42.15
07/05/2025	18:08:47.763	1		42.21
			1	42.21
			1	42.21
07/05/2025	18:08:23.913	6		42.21
			6	42.21
			6	42.21
07/05/2025	18:06:12.071	3		42.16
			3	42.16
			3	42.16
07/05/2025	18:05:48.846	20		42.21
			20	42.21
			20	42.21
07/05/2025	18:05:34.059	1		42.21
			1	42.21
			1	42.21
07/05/2025	18:05:29.364	50		42.16
			20	42.16
			30	42.16
			50	42.16
07/05/2025	18:05:00.929	1		42.21
			1	42.21
			1	42.21
07/05/2025	18:05:00.544	95		42.21
			50	42.21
			45	42.21
			95	42.21
07/05/2025	18:04:00.035	20		42.21
			20	42.21
			20	42.21
07/05/2025	18:03:32.872	1		42.21
			1	42.21
			1	42.21
07/05/2025	18:03:08.839	7		42.21
			7	42.21
			7	42.21
07/05/2025	18:02:35.817	6		42.21
			6	42.21
			6	42.21
07/05/2025	18:02:30.483	1		42.21
			1	42.21
			1	42.21
07/05/2025	18:02:00.402	1		42.21
			1	42.21
			1	42.21
07/05/2025	18:01:57.680	10		42.21
			10	42.21
			10	42.21
07/05/2025	18:01:51.746	1		42.21
			1	42.21
			1	42.21
07/05/2025	18:01:06.265	10		42.21
			10	42.21
			10	42.21
07/05/2025	17:58:55.204	17		42.21
			17	42.21
			17	42.21
07/05/2025	17:57:56.494	15		42.21
			15	42.21
			15	42.21
07/05/2025	17:56:32.079	10		42.21
			10	42.21
			10	42.21
07/05/2025	17:55:57.068	2		42.21
			2	42.21
			2	42.21
07/05/2025	17:55:12.045	1		42.21
			1	42.21
			1	42.21
07/05/2025	17:54:30.970	1		42.25
			1	42.25
			1	42.25
07/05/2025	17:54:10.971	3		42.13
			3	42.13
			3	42.13
07/05/2025	17:54:02.623	3		42.26
			3	42.26
			3	42.26
07/05/2025	17:53:58.520	30		42.26
			30	42.26
			30	42.26
07/05/2025	17:53:28.107	6		42.12
			6	42.12
			6	42.12
07/05/2025	17:52:29.663	300		42.14
			50	42.14
			100	42.14
			61	42.14
			89	42.14
			300	42.14
07/05/2025	17:52:28.862	29		42.30
			29	42.30
			29	42.30
07/05/2025	17:51:51.726	10		42.30
			10	42.30
			10	42.30
07/05/2025	17:50:44.929	94		42.30
			94	42.30
			94	42.30
07/05/2025	17:50:44.528	50		42.28
			10	42.28
			40	42.28
			50	42.28
07/05/2025	17:50:31.395	1		42.28
			1	42.28
			1	42.28
07/05/2025	17:50:01.162	1		42.14
			1	42.14
			1	42.14
07/05/2025	17:48:47.086	200		42.16
			100	42.16
			200	42.16
			100	42.16
07/05/2025	17:48:32.533	48		42.14
			8	42.14
			48	42.14
			40	42.14
07/05/2025	17:48:28.804	23		42.33
			23	42.33
			23	42.33
07/05/2025	17:48:26.340	10		42.33
			10	42.33
			10	42.33
07/05/2025	17:47:52.850	2		42.33
			2	42.33
			2	42.33
07/05/2025	17:46:56.070	150		42.18
			100	42.18
			150	42.18
			50	42.18
07/05/2025	17:46:19.254	10		42.33
			10	42.33
			10	42.33
07/05/2025	17:43:55.769	13		42.34
			13	42.34
			13	42.34
07/05/2025	17:39:41.370	1 366		42.22
			1 366	42.22
			1 366	42.22
07/05/2025	17:39:37.067	10		42.21
			10	42.21
			10	42.21
07/05/2025	17:39:29.912	2		42.21
			2	42.21
			2	42.21
07/05/2025	17:39:27.793	4		42.21
			4	42.21
			4	42.21
07/05/2025	17:38:53.825	48		42.21
			48	42.21
			48	42.21
07/05/2025	17:38:27.654	10		42.21
			10	42.21
			10	42.21
07/05/2025	17:38:13.735	10		42.21
			10	42.21
			10	42.21
07/05/2025	17:37:43.572	12		42.21
			12	42.21
			12	42.21
07/05/2025	17:37:02.120	45		42.21
			45	42.21
			45	42.21
07/05/2025	17:36:13.947	60		42.21
			60	42.21
			60	42.21
07/05/2025	17:36:06.950	2		42.21
			2	42.21
			2	42.21
07/05/2025	17:36:06.665	184		42.22
			136	42.22
			184	42.22
			48	42.22
07/05/2025	17:36:04.119	4		42.13
			4	42.13
			4	42.13
07/05/2025	17:35:57.845	5		42.37
			5	42.37
			5	42.37
07/05/2025	17:35:57.535	5		42.37
			5	42.37
			5	42.37
07/05/2025	17:35:43.912	10		42.38
			10	42.38
			10	42.38
07/05/2025	17:35:30.593	2		42.36
			2	42.36
			2	42.36
07/05/2025	17:35:29.042	608		42.36
			100	42.36
			114	42.36
			30	42.36
			1	42.36
			50	42.36
			300	42.36
			15	42.36
			500	42.36
			1	42.36
			26	42.36
			1	42.36
			5	42.36
			4	42.36
			14	42.36
			5	42.36
			50	42.36
07/05/2025	17:29:58.128	196		42.23
			196	42.23
			196	42.23
07/05/2025	17:29:57.254	4		42.23
			4	42.23
			4	42.23
07/05/2025	17:29:28.214	1		42.26
			1	42.26
			1	42.26
07/05/2025	17:29:20.565	1		42.26
			1	42.26
			1	42.26
07/05/2025	17:29:18.277	25		42.26
			25	42.26
			25	42.26
07/05/2025	17:28:58.421	2		42.26
			2	42.26
			2	42.26
07/05/2025	17:28:29.995	20		42.26
			20	42.26
			20	42.26
07/05/2025	17:27:39.042	200		42.28
			200	42.28
			200	42.28
07/05/2025	17:27:32.606	800		42.28
			800	42.28
			800	42.28
07/05/2025	17:27:17.424	580		42.28
			580	42.28
			580	42.28
07/05/2025	17:26:45.847	30		42.30
			30	42.30
			30	42.30
07/05/2025	17:26:09.186	30		42.31
			30	42.31
			30	42.31
07/05/2025	17:25:44.624	30		42.31
			30	42.31
			30	42.31
07/05/2025	17:25:07.917	2		42.29
			2	42.29
			2	42.29
07/05/2025	17:24:22.952	1 403		42.29
			1 403	42.29
			1 379	42.29
			24	42.29
07/05/2025	17:23:55.559	700		42.29
			700	42.29
			700	42.29
07/05/2025	17:23:49.138	70		42.29
			70	42.29
			70	42.29
07/05/2025	17:23:46.795	10		42.29
			10	42.29
			10	42.29
07/05/2025	17:23:20.562	600		42.29
			50	42.29
			550	42.29
			600	42.29
07/05/2025	17:22:32.579	600		42.29
			600	42.29
			600	42.29
07/05/2025	17:22:32.347	600		42.29
			3	42.29
			600	42.29
			597	42.29
07/05/2025	17:22:11.970	800		42.29
			800	42.29
			800	42.29
07/05/2025	17:19:45.677	200		42.29
			200	42.29
			200	42.29
07/05/2025	17:19:44.227	2		42.30
			2	42.30
			2	42.30
07/05/2025	17:19:33.201	100		42.29
			100	42.29
			100	42.29
07/05/2025	17:19:08.965	72		42.28
			72	42.28
			72	42.28
07/05/2025	17:19:04.135	46		42.28
			46	42.28
			46	42.28
07/05/2025	17:18:42.192	25		42.28
			25	42.28
			25	42.28
07/05/2025	17:17:42.080	171		42.29
			171	42.29
			171	42.29
07/05/2025	17:17:00.748	10		42.28
			10	42.28
			10	42.28
07/05/2025	17:16:34.972	11		42.31
			11	42.31
			11	42.31
07/05/2025	17:16:07.886	100		42.29
			100	42.29
			100	42.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 652.50
Ask: 1 654.50
Volume: 86 400
+0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 20:53:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice