Vanguard S&P 500 UCITS ETF

6130

5627

111.7371

       

Date Time Volume Order Volume Price
06/11/2025 18:31:24.199 1   111.7371
      1 111.7371
      1 111.7371
06/11/2025 18:30:36.429 5   111.7053
      5 111.7053
      5 111.7053
06/11/2025 18:30:33.612 1   111.7112
      1 111.7112
      1 111.7112
06/11/2025 18:30:33.210 4   111.5846
      4 111.5846
      4 111.5846
06/11/2025 18:30:31.194 2   111.5975
      2 111.5975
      2 111.5975
06/11/2025 18:30:21.634 5   111.7031
      5 111.7031
      5 111.7031
06/11/2025 18:30:20.526 1   111.6926
      1 111.6926
      1 111.6926
06/11/2025 18:30:18.014 1   111.6994
      1 111.6994
      1 111.6994
06/11/2025 18:30:14.800 3   111.7199
      3 111.7199
      3 111.7199
06/11/2025 18:30:05.303 5   111.7231
      5 111.7231
      5 111.7231
06/11/2025 18:30:04.436 9   111.724
      9 111.724
      9 111.724
06/11/2025 18:29:59.404 2   111.7611
      2 111.7611
      2 111.7611
06/11/2025 18:29:58.903 2   111.7611
      2 111.7611
      2 111.7611
06/11/2025 18:29:54.075 4   111.7649
      4 111.7649
      4 111.7649
06/11/2025 18:29:51.661 1   111.7676
      1 111.7676
      1 111.7676
06/11/2025 18:29:42.916 17   111.6176
      17 111.6176
      17 111.6176
06/11/2025 18:29:32.867 4   111.6363
      4 111.6363
      4 111.6363
06/11/2025 18:29:23.631 9   111.7575
      9 111.7575
      9 111.7575
06/11/2025 18:29:16.991 2   111.7673
      2 111.7673
      2 111.7673
06/11/2025 18:28:39.788 8   111.7286
      8 111.7286
      8 111.7286
06/11/2025 18:28:36.364 1   111.732
      1 111.732
      1 111.732
06/11/2025 18:28:26.712 3   111.7249
      3 111.7249
      3 111.7249
06/11/2025 18:28:21.080 9   111.7184
      9 111.7184
      9 111.7184
06/11/2025 18:28:19.470 1   111.722
      1 111.722
      1 111.722
06/11/2025 18:28:03.574 3   111.5939
      3 111.5939
      3 111.5939
06/11/2025 18:27:59.352 3   111.5838
      3 111.5838
      3 111.5838
06/11/2025 18:27:57.051 1   111.6996
      1 111.6996
      1 111.6996
06/11/2025 18:27:45.577 1   111.6855
      1 111.6855
      1 111.6855
06/11/2025 18:27:44.874 1   111.6855
      1 111.6855
      1 111.6855
06/11/2025 18:27:41.154 11   111.6864
      11 111.6864
      11 111.6864
06/11/2025 18:27:37.331 5   111.6813
      5 111.6813
      5 111.6813
06/11/2025 18:27:33.207 1   111.6814
      1 111.6814
      1 111.6814
06/11/2025 18:27:33.007 4   111.5586
      4 111.5586
      4 111.5586
06/11/2025 18:27:27.176 3   111.6833
      3 111.6833
      3 111.6833
06/11/2025 18:27:25.164 1   111.6837
      1 111.6837
      1 111.6837
06/11/2025 18:27:21.046 1   111.5512
      1 111.5512
      1 111.5512
06/11/2025 18:27:15.211 3   111.6716
      3 111.6716
      3 111.6716
06/11/2025 18:27:13.903 312   111.5298
      312 111.5298
      312 111.5298
06/11/2025 18:27:11.190 9   111.6419
      9 111.6419
      9 111.6419
06/11/2025 18:26:45.241 2   111.6125
      2 111.6125
      2 111.6125
06/11/2025 18:26:44.939 1   111.6134
      1 111.6134
      1 111.6134
06/11/2025 18:26:34.886 2   111.6432
      2 111.6432
      2 111.6432
06/11/2025 18:26:33.077 3   111.527
      3 111.527
      3 111.527
06/11/2025 18:26:32.373 1   111.6507
      1 111.6507
      1 111.6507
06/11/2025 18:26:31.467 2   111.6602
      2 111.6602
      2 111.6602
06/11/2025 18:26:24.937 1   111.6722
      1 111.6722
      1 111.6722
06/11/2025 18:26:16.085 3   111.6796
      3 111.6796
      3 111.6796
06/11/2025 18:26:13.672 1   111.6766
      1 111.6766
      1 111.6766
06/11/2025 18:25:47.518 1   111.6338
      1 111.6338
      1 111.6338
06/11/2025 18:25:39.266 1   111.6394
      1 111.6394
      1 111.6394
06/11/2025 18:25:37.851 20   111.5168
      20 111.5168
      20 111.5168
06/11/2025 18:25:19.152 2   111.6372
      2 111.6372
      2 111.6372
06/11/2025 18:25:10.900 6   111.4972
      6 111.4972
      6 111.4972
06/11/2025 18:25:03.183 32   111.6351
      32 111.6351
      32 111.6351
06/11/2025 18:24:53.800 69   111.5123
      62 111.5123
      69 111.5123
      7 111.5123
06/11/2025 18:24:42.135 1   111.6636
      1 111.6636
      1 111.6636
06/11/2025 18:24:37.304 1   111.6677
      1 111.6677
      1 111.6677
06/11/2025 18:24:03.828 3   111.4906
      3 111.4906
      3 111.4906
06/11/2025 18:23:55.387 9   111.6081
      9 111.6081
      9 111.6081
06/11/2025 18:23:49.048 1   111.6422
      1 111.6422
      1 111.6422
06/11/2025 18:23:41.815 1   111.6573
      1 111.6573
      1 111.6573
06/11/2025 18:23:39.307 1   111.6522
      1 111.6522
      1 111.6522
06/11/2025 18:23:06.415 1   111.6734
      1 111.6734
      1 111.6734
06/11/2025 18:22:50.521 1   111.623
      1 111.623
      1 111.623
06/11/2025 18:22:45.095 1   111.611
      1 111.611
      1 111.611
06/11/2025 18:22:33.423 2   111.62
      2 111.62
      2 111.62
06/11/2025 18:22:31.310 1   111.6217
      1 111.6217
      1 111.6217
06/11/2025 18:22:22.061 4   111.6305
      4 111.6305
      4 111.6305
06/11/2025 18:22:16.314 33   111.5067
      33 111.5067
      33 111.5067
06/11/2025 18:22:15.621 1   111.6295
      1 111.6295
      1 111.6295
06/11/2025 18:22:12.102 3   111.6171
      3 111.6171
      3 111.6171
06/11/2025 18:22:09.888 5   111.4901
      5 111.4901
      5 111.4901
06/11/2025 18:22:03.143 3   111.4943
      3 111.4943
      3 111.4943
06/11/2025 18:22:01.638 4   111.4899
      4 111.4899
      4 111.4899
06/11/2025 18:21:59.123 4   111.6142
      4 111.6142
      4 111.6142
06/11/2025 18:21:58.016 1   111.4904
      1 111.4904
      1 111.4904
06/11/2025 18:21:57.012 1   111.6081
      1 111.6081
      1 111.6081
06/11/2025 18:21:50.770 1   111.6086
      1 111.6086
      1 111.6086
06/11/2025 18:21:47.154 1   111.611
      1 111.611
      1 111.611
06/11/2025 18:21:45.847 2   111.6208
      2 111.6208
      2 111.6208
06/11/2025 18:21:41.320 1   111.5991
      1 111.5991
      1 111.5991
06/11/2025 18:21:37.260 78   111.4892
      6 111.4892
      2 111.4892
      6 111.4892
      25 111.4892
      5 111.4892
      70 111.4892
      42 111.4892
06/11/2025 18:21:37.227 100   111.50
      1 111.50
      1 111.50
      100 111.50
      37 111.50
      4 111.50
      18 111.50
      39 111.50
06/11/2025 18:21:28.657 18   111.6301
      18 111.6301
      18 111.6301
06/11/2025 18:21:04.420 4   111.5725
      4 111.5725
      4 111.5725
06/11/2025 18:21:03.626 22   111.6999
      22 111.6999
      22 111.6999
06/11/2025 18:20:56.700 2   111.712
      2 111.712
      2 111.712
06/11/2025 18:20:55.872 1   111.5808
      1 111.5808
      1 111.5808
06/11/2025 18:20:55.369 1   111.5808
      1 111.5808
      1 111.5808
06/11/2025 18:20:44.117 1   111.7026
      1 111.7026
      1 111.7026
06/11/2025 18:20:41.808 2   111.5696
      2 111.5696
      2 111.5696
06/11/2025 18:20:34.269 1   111.6058
      1 111.6058
      1 111.6058
06/11/2025 18:20:33.968 3   111.721
      3 111.721
      3 111.721
06/11/2025 18:20:32.963 1   111.7127
      1 111.7127
      1 111.7127
06/11/2025 18:20:23.316 3   111.582
      3 111.582
      3 111.582
06/11/2025 18:20:15.363 45   111.697
      45 111.697
      45 111.697
06/11/2025 18:20:13.050 1   111.6985
      1 111.6985
      1 111.6985
06/11/2025 18:20:12.045 2   111.7005
      2 111.7005
      2 111.7005
06/11/2025 18:20:03.596 6   111.6033
      6 111.6033
      6 111.6033
06/11/2025 18:20:03.302 468   111.6033
      468 111.6033
      468 111.6033
06/11/2025 18:19:55.452 1   111.7512
      1 111.7512
      1 111.7512
06/11/2025 18:19:53.446 5   111.7526
      5 111.7526
      5 111.7526
06/11/2025 18:19:53.139 1   111.6296
      1 111.6296
      1 111.6296
06/11/2025 18:19:50.630 1   111.7324
      1 111.7324
      1 111.7324
06/11/2025 18:19:46.301 1   111.7324
      1 111.7324
      1 111.7324
06/11/2025 18:19:45.998 5   111.7324
      5 111.7324
      5 111.7324
06/11/2025 18:19:45.796 3   111.7287
      3 111.7287
      3 111.7287
06/11/2025 18:19:34.623 1   111.7167
      1 111.7167
      1 111.7167
06/11/2025 18:19:30.807 1   111.7114
      1 111.7114
      1 111.7114
06/11/2025 18:19:18.132 2   111.7326
      2 111.7326
      2 111.7326
06/11/2025 18:19:11.499 4   111.7492
      4 111.7492
      4 111.7492
06/11/2025 18:19:11.199 1   111.7492
      1 111.7492
      1 111.7492
06/11/2025 18:19:03.257 3   111.6055
      3 111.6055
      3 111.6055
06/11/2025 18:19:00.149 1   111.7404
      1 111.7404
      1 111.7404
06/11/2025 18:18:47.271 4   111.7531
      4 111.7531
      4 111.7531
06/11/2025 18:18:45.253 4   111.7448
      4 111.7448
      4 111.7448
06/11/2025 18:18:36.399 1   111.7289
      1 111.7289
      1 111.7289
06/11/2025 18:18:24.134 1   111.7728
      1 111.7728
      1 111.7728
06/11/2025 18:18:23.830 1   111.7728
      1 111.7728
      1 111.7728
06/11/2025 18:18:16.988 1   111.787
      1 111.787
      1 111.787
06/11/2025 18:18:13.668 1   111.7782
      1 111.7782
      1 111.7782
06/11/2025 18:18:13.295 134   111.7782
      134 111.7782
      134 111.7782
06/11/2025 18:18:06.323 1   111.7198
      1 111.7198
      1 111.7198
06/11/2025 18:17:55.761 2   111.711
      2 111.711
      2 111.711
06/11/2025 18:17:52.182 119   111.70
      119 111.70
      119 111.70
06/11/2025 18:17:49.430 9   111.6978
      9 111.6978
      9 111.6978
06/11/2025 18:17:38.275 4   111.5732
      4 111.5732
      4 111.5732
06/11/2025 18:17:38.075 9   111.696
      9 111.696
      9 111.696
06/11/2025 18:17:32.543 1   111.7234
      1 111.7234
      1 111.7234
06/11/2025 18:17:27.614 1   111.726
      1 111.726
      1 111.726
06/11/2025 18:17:16.146 1   111.7229
      1 111.7229
      1 111.7229
06/11/2025 18:17:14.837 1   111.7271
      1 111.7271
      1 111.7271
06/11/2025 18:17:05.402 25   111.60
      25 111.60
      25 111.60
06/11/2025 18:17:05.089 1   111.7212
      1 111.7212
      1 111.7212
06/11/2025 18:17:02.778 3   111.5715
      3 111.5715
      3 111.5715
06/11/2025 18:17:00.468 2   111.6778
      2 111.6778
      2 111.6778
06/11/2025 18:16:59.362 1   111.6814
      1 111.6814
      1 111.6814
06/11/2025 18:16:58.257 2   111.6778
      2 111.6778
      2 111.6778
06/11/2025 18:16:54.432 1   111.689
      1 111.689
      1 111.689
06/11/2025 18:16:52.621 12   111.574
      12 111.574
      12 111.574
06/11/2025 18:16:49.301 1   111.6931
      1 111.6931
      1 111.6931
06/11/2025 18:16:48.097 1   111.6929
      1 111.6929
      1 111.6929
06/11/2025 18:16:36.028 3   111.7002
      3 111.7002
      3 111.7002
06/11/2025 18:16:33.113 3   111.598
      3 111.598
      3 111.598
06/11/2025 18:16:21.054 1   111.7212
      1 111.7212
      1 111.7212
06/11/2025 18:16:19.946 6   111.7217
      6 111.7217
      6 111.7217
06/11/2025 18:16:14.217 5   111.6082
      5 111.6082
      5 111.6082
06/11/2025 18:16:11.807 1   111.7261
      1 111.7261
      1 111.7261
06/11/2025 18:16:09.894 1   111.7358
      1 111.7358
      1 111.7358
06/11/2025 18:15:43.738 2   111.7565
      2 111.7565
      2 111.7565
06/11/2025 18:15:27.967 4   111.6224
      4 111.6224
      4 111.6224
06/11/2025 18:15:27.149 1   111.6336
      1 111.6336
      1 111.6336
06/11/2025 18:15:24.631 1   111.7608
      1 111.7608
      1 111.7608
06/11/2025 18:15:08.341 1   111.7656
      1 111.7656
      1 111.7656
06/11/2025 18:15:04.415 4   111.7837
      4 111.7837
      4 111.7837
06/11/2025 18:15:03.410 3   111.6531
      3 111.6531
      3 111.6531
06/11/2025 18:14:44.404 3   111.8164
      3 111.8164
      3 111.8164
06/11/2025 18:14:39.168 1   111.7998
      1 111.7998
      1 111.7998
06/11/2025 18:14:36.953 4   111.8132
      4 111.8132
      4 111.8132
06/11/2025 18:14:34.038 5   111.821
      5 111.821
      5 111.821
06/11/2025 18:14:33.231 5   111.698
      5 111.698
      5 111.698
06/11/2025 18:14:32.226 2   111.8108
      2 111.8108
      2 111.8108
06/11/2025 18:14:27.800 45   111.8108
      45 111.8108
      45 111.8108
06/11/2025 18:14:23.578 3   111.831
      3 111.831
      3 111.831
06/11/2025 18:14:18.022 7   111.8205
      7 111.8205
      7 111.8205
06/11/2025 18:14:16.838 4   111.8261
      4 111.8261
      4 111.8261
06/11/2025 18:14:11.407 2   111.838
      2 111.838
      2 111.838
06/11/2025 18:14:09.095 2   111.8276
      2 111.8276
      2 111.8276
06/11/2025 18:14:06.979 1   111.8212
      1 111.8212
      1 111.8212
06/11/2025 18:14:03.460 4   111.7048
      4 111.7048
      1 111.7048
      3 111.7048
06/11/2025 18:14:02.250 5   111.8278
      5 111.8278
      5 111.8278
06/11/2025 18:13:59.635 5   111.8186
      5 111.8186
      5 111.8186
06/11/2025 18:13:54.106 2   111.822
      2 111.822
      2 111.822
06/11/2025 18:13:53.908 1   111.822
      1 111.822
      1 111.822
06/11/2025 18:13:53.403 1   111.8293
      1 111.8293
      1 111.8293
06/11/2025 18:13:50.797 3   111.8361
      3 111.8361
      3 111.8361
06/11/2025 18:13:40.636 3   111.8195
      3 111.8195
      3 111.8195
06/11/2025 18:13:38.923 9   111.8463
      9 111.8463
      9 111.8463
06/11/2025 18:13:35.499 2   111.8578
      2 111.8578
      2 111.8578
06/11/2025 18:13:26.352 118   111.7572
      118 111.7572
      118 111.7572
06/11/2025 18:13:26.173 26   111.7572
      26 111.7572
      26 111.7572
06/11/2025 18:13:11.260 1   111.8823
      1 111.8823
      1 111.8823
06/11/2025 18:13:04.525 4   111.876
      4 111.876
      4 111.876
06/11/2025 18:13:03.214 1   111.8733
      1 111.8733
      1 111.8733
06/11/2025 18:13:00.311 1   111.8731
      1 111.8731
      1 111.8731
06/11/2025 18:12:56.991 2   111.892
      2 111.892
      2 111.892
06/11/2025 18:12:55.273 14   111.7564
      14 111.7564
      4 111.7564
      10 111.7564
06/11/2025 18:12:52.056 1   111.8719
      1 111.8719
      1 111.8719
06/11/2025 18:12:51.452 1   111.8719
      1 111.8719
      1 111.8719
06/11/2025 18:12:36.766 1   111.8787
      1 111.8787
      1 111.8787
06/11/2025 18:12:33.550 2   111.8775
      2 111.8775
      2 111.8775
06/11/2025 18:12:25.407 5   111.7635
      5 111.7635
      5 111.7635
06/11/2025 18:12:10.823 1   111.9134
      1 111.9134
      1 111.9134
06/11/2025 18:12:10.216 5   111.9064
      5 111.9064
      5 111.9064
06/11/2025 18:11:57.144 1   111.9227
      1 111.9227
      1 111.9227
06/11/2025 18:11:43.872 18   111.9424
      18 111.9424
      18 111.9424
06/11/2025 18:11:41.959 106   111.9434
      106 111.9434
      106 111.9434
06/11/2025 18:11:33.711 4   111.7764
      4 111.7764
      4 111.7764
06/11/2025 18:11:27.783 1   111.9059
      1 111.9059
      1 111.9059
06/11/2025 18:11:13.806 3   111.903
      3 111.903
      3 111.903
06/11/2025 18:11:09.875 2   111.8988
      2 111.8988
      2 111.8988
06/11/2025 18:10:59.626 2   111.8947
      2 111.8947
      2 111.8947
06/11/2025 18:10:47.055 1   111.8778
      1 111.8778
      1 111.8778
06/11/2025 18:10:23.619 1   111.8807
      1 111.8807
      1 111.8807
06/11/2025 18:10:12.851 9   111.8822
      9 111.8822
      9 111.8822
06/11/2025 18:10:10.338 3   111.8734
      3 111.8734
      3 111.8734
06/11/2025 18:10:03.398 3   111.7289
      3 111.7289
      3 111.7289
06/11/2025 18:09:52.133 25   111.829
      25 111.829
      25 111.829
06/11/2025 18:09:43.079 3   111.7104
      3 111.7104
      3 111.7104
06/11/2025 18:09:37.255 5   111.831
      5 111.831
      5 111.831
06/11/2025 18:09:36.854 2   111.8268
      2 111.8268
      2 111.8268
06/11/2025 18:09:35.949 2   111.8232
      2 111.8232
      2 111.8232
06/11/2025 18:09:31.825 2   111.8366
      2 111.8366
      2 111.8366
06/11/2025 18:09:24.540 1   111.8091
      1 111.8091
      1 111.8091
06/11/2025 18:09:05.973 1   111.623
      1 111.623
      1 111.623
06/11/2025 18:08:48.483 2   111.6925
      2 111.6925
      2 111.6925
06/11/2025 18:08:43.146 1   111.7013
      1 111.7013
      1 111.7013
06/11/2025 18:08:40.228 4   111.693
      4 111.693
      4 111.693
06/11/2025 18:08:17.396 5   111.7124
      5 111.7124
      5 111.7124
06/11/2025 18:08:12.165 4   111.7435
      4 111.7435
      4 111.7435
06/11/2025 18:08:03.809 3   111.6049
      3 111.6049
      3 111.6049
06/11/2025 18:07:52.443 4   111.7154
      4 111.7154
      4 111.7154
06/11/2025 18:07:49.626 2   111.7174
      2 111.7174
      2 111.7174
06/11/2025 18:07:48.217 5   111.7168
      5 111.7168
      5 111.7168
06/11/2025 18:07:28.097 18   111.75
      18 111.75
      18 111.75
06/11/2025 18:07:14.938 7   111.6618
      7 111.6618
      7 111.6618
06/11/2025 18:07:13.226 2   111.7921
      2 111.7921
      2 111.7921
06/11/2025 18:07:07.189 1   111.8213
      1 111.8213
      1 111.8213
06/11/2025 18:06:39.021 1   111.8281
      1 111.8281
      1 111.8281
06/11/2025 18:06:33.190 4   111.6973
      4 111.6973
      4 111.6973
06/11/2025 18:06:29.797 1   111.813
      1 111.813
      1 111.813
06/11/2025 18:06:27.655 3   111.814
      3 111.814
      3 111.814
06/11/2025 18:06:24.436 1   111.8016
      1 111.8016
      1 111.8016
06/11/2025 18:06:10.262 1   111.7866
      1 111.7866
      1 111.7866
06/11/2025 18:06:09.657 3   111.7891
      3 111.7891
      3 111.7891
06/11/2025 18:06:04.732 1   111.7891
      1 111.7891
      1 111.7891
06/11/2025 18:05:54.368 2   111.8174
      2 111.8174
      2 111.8174
06/11/2025 18:05:34.561 7   111.6681
      7 111.6681
      7 111.6681
06/11/2025 18:05:29.030 1   111.8049
      1 111.8049
      1 111.8049
06/11/2025 18:05:22.694 2   111.7795
      2 111.7795
      2 111.7795
06/11/2025 18:05:21.090 1   111.7873
      1 111.7873
      1 111.7873
06/11/2025 18:05:08.215 1   111.6721
      1 111.6721
      1 111.6721
06/11/2025 18:05:05.301 4   111.6753
      4 111.6753
      4 111.6753
06/11/2025 18:05:02.080 5   111.6753
      5 111.6753
      5 111.6753
06/11/2025 18:04:58.259 4   111.8003
      4 111.8003
      4 111.8003
06/11/2025 18:04:45.893 1   111.6548
      1 111.6548
      1 111.6548
06/11/2025 18:04:43.030 7   111.7794
      7 111.7794
      7 111.7794
06/11/2025 18:04:42.975 1   111.7794
      1 111.7794
      1 111.7794
06/11/2025 18:04:33.215 6   111.6357
      6 111.6357
      6 111.6357
06/11/2025 18:04:26.774 1   111.7762
      1 111.7762
      1 111.7762
06/11/2025 18:04:21.749 9   111.7536
      9 111.7536
      9 111.7536
06/11/2025 18:04:17.122 2   111.7572
      2 111.7572
      2 111.7572
06/11/2025 18:04:15.613 1   111.7536
      1 111.7536
      1 111.7536
06/11/2025 18:04:07.472 1   111.6152
      1 111.6152
      1 111.6152
06/11/2025 18:04:06.869 3   111.7392
      3 111.7392
      3 111.7392
06/11/2025 18:04:04.756 2   111.7243
      2 111.7243
      2 111.7243
06/11/2025 18:04:03.148 1   111.7199
      1 111.7199
      1 111.7199
06/11/2025 18:03:58.835 4   111.7112
      4 111.7112
      4 111.7112
06/11/2025 18:03:52.795 1   111.7163
      1 111.7163
      1 111.7163
06/11/2025 18:03:19.509 1   111.7665
      1 111.7665
      1 111.7665
06/11/2025 18:03:16.789 3   111.7697
      3 111.7697
      3 111.7697
06/11/2025 18:03:13.269 45   111.7512
      45 111.7512
      45 111.7512
06/11/2025 18:02:54.655 1   111.6483
      1 111.6483
      1 111.6483
06/11/2025 18:02:40.879 3   111.7577
      3 111.7577
      3 111.7577
06/11/2025 18:02:39.871 1   111.7453
      1 111.7453
      1 111.7453
06/11/2025 18:02:33.036 3   111.6191
      3 111.6191
      3 111.6191
06/11/2025 18:02:22.878 1   111.7253
      1 111.7253
      1 111.7253
06/11/2025 18:02:22.375 1   111.6023
      1 111.6023
      1 111.6023
06/11/2025 18:02:10.011 1   111.7211
      1 111.7211
      1 111.7211
06/11/2025 18:02:02.872 2   111.7479
      2 111.7479
      2 111.7479
06/11/2025 18:01:48.881 1   111.7508
      1 111.7508
      1 111.7508
06/11/2025 18:01:47.981 1   111.7508
      1 111.7508
      1 111.7508
06/11/2025 18:01:45.964 5   111.7569
      5 111.7569
      5 111.7569
06/11/2025 18:01:29.369 1   111.7676
      1 111.7676
      1 111.7676
06/11/2025 18:01:24.141 1   111.7625
      1 111.7625
      1 111.7625
06/11/2025 18:01:22.733 9   111.7647
      9 111.7647
      9 111.7647
06/11/2025 18:01:22.011 43   111.6417
      43 111.6417
      43 111.6417
06/11/2025 18:01:18.607 18   111.7744
      18 111.7744
      18 111.7744
06/11/2025 18:01:13.777 2   111.6624
      2 111.6624
      2 111.6624
06/11/2025 18:01:13.575 2   111.7854
      2 111.7854
      2 111.7854
06/11/2025 18:01:03.209 3   111.6361
      3 111.6361
      3 111.6361
06/11/2025 18:01:02.906 1   111.7591
      1 111.7591
      1 111.7591
06/11/2025 18:01:02.606 1   111.6288
      1 111.6288
      1 111.6288
06/11/2025 18:00:58.485 5   111.7477
      5 111.7477
      5 111.7477
06/11/2025 18:00:54.968 5   111.7678
      5 111.7678
      5 111.7678
06/11/2025 18:00:53.660 3   111.7659
      3 111.7659
      3 111.7659
06/11/2025 18:00:18.254 1   111.7262
      1 111.7262
      1 111.7262
06/11/2025 17:59:58.453 1   111.5334
      1 111.5334
      1 111.5334
06/11/2025 17:59:55.842 1   111.654
      1 111.654
      1 111.654
06/11/2025 17:59:50.710 1   111.6467
      1 111.6467
      1 111.6467
06/11/2025 17:59:42.461 3   111.6533
      3 111.6533
      3 111.6533
06/11/2025 17:59:40.954 32   111.6542
      32 111.6542
      32 111.6542
06/11/2025 17:59:40.453 1   111.6542
      1 111.6542
      1 111.6542
06/11/2025 17:59:38.140 9   111.6533
      9 111.6533
      9 111.6533
06/11/2025 17:59:11.489 3   111.5446
      3 111.5446
      3 111.5446
06/11/2025 17:59:04.345 1   111.6854
      1 111.6854
      1 111.6854
06/11/2025 17:58:51.066 1   111.6952
      1 111.6952
      1 111.6952
06/11/2025 17:58:47.040 1   111.6952
      1 111.6952
      1 111.6952
06/11/2025 17:58:41.714 1   111.716
      1 111.716
      1 111.716
06/11/2025 17:58:40.306 1   111.5847
      1 111.5847
      1 111.5847
06/11/2025 17:58:32.763 4   111.5801
      4 111.5801
      4 111.5801
06/11/2025 17:58:18.993 1   111.6938
      1 111.6938
      1 111.6938
06/11/2025 17:58:18.789 2   111.6938
      2 111.6938
      2 111.6938
06/11/2025 17:58:08.823 9   111.5665
      9 111.5665
      9 111.5665
06/11/2025 17:58:05.606 1   111.7089
      1 111.7089
      1 111.7089
06/11/2025 17:57:53.137 2   111.577
      2 111.577
      2 111.577
06/11/2025 17:57:52.232 1   111.6998
      1 111.6998
      1 111.6998
06/11/2025 17:57:49.921 1   111.6796
      1 111.6796
      1 111.6796
06/11/2025 17:57:48.616 1   111.6796
      1 111.6796
      1 111.6796
06/11/2025 17:57:46.503 2   111.69
      2 111.69
      2 111.69
06/11/2025 17:57:32.418 2   111.674
      2 111.674
      2 111.674
06/11/2025 17:56:47.888 9   111.70
      9 111.70
      9 111.70
06/11/2025 17:56:40.337 1   111.7086
      1 111.7086
      1 111.7086
06/11/2025 17:56:38.528 1   111.7205
      1 111.7205
      1 111.7205
06/11/2025 17:56:33.195 3   111.59
      3 111.59
      3 111.59
06/11/2025 17:56:28.970 5   111.7249
      5 111.7249
      5 111.7249
06/11/2025 17:56:21.024 1   111.7291
      1 111.7291
      1 111.7291
06/11/2025 17:56:19.619 1   111.5983
      1 111.5983
      1 111.5983
06/11/2025 17:56:13.483 1   111.5835
      1 111.5835
      1 111.5835
06/11/2025 17:56:13.281 4   111.60
      4 111.60
      4 111.60
06/11/2025 17:56:12.375 2   111.7396
      2 111.7396
      2 111.7396
06/11/2025 17:56:09.258 1   111.7478
      1 111.7478
      1 111.7478
06/11/2025 17:55:52.469 3   111.7308
      3 111.7308
      3 111.7308
06/11/2025 17:55:50.454 1   111.7303
      1 111.7303
      1 111.7303
06/11/2025 17:55:49.851 3   111.7303
      3 111.7303
      3 111.7303
06/11/2025 17:55:44.522 4   111.7181
      4 111.7181
      4 111.7181
06/11/2025 17:55:36.574 4   111.7378
      4 111.7378
      4 111.7378
06/11/2025 17:55:34.160 3   111.7412
      3 111.7412
      3 111.7412
06/11/2025 17:55:33.457 3   111.6168
      3 111.6168
      3 111.6168

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM