Tradegate Exchange

BYD Co. Ltd.

952

751

11.07

Date	Time	Volume	Order Volume	Price
31/10/2025	12:34:30.344	600		11.07
			600	11.07
			600	11.07
31/10/2025	12:34:20.060	3		11.075
			3	11.075
			3	11.075
31/10/2025	12:33:57.778	99		11.10
			99	11.10
			99	11.10
31/10/2025	12:33:37.970	800		11.125
			800	11.125
			800	11.125
31/10/2025	12:33:31.658	4		11.125
			4	11.125
			4	11.125
31/10/2025	12:33:22.911	150		11.125
			150	11.125
			150	11.125
31/10/2025	12:33:12.453	3 000		11.10
			3 000	11.10
			3 000	11.10
31/10/2025	12:33:11.337	91		11.10
			91	11.10
			91	11.10
31/10/2025	12:33:03.706	580		11.06
			175	11.06
			300	11.06
			580	11.06
			105	11.06
31/10/2025	12:33:01.513	4 108		11.06
			100	11.06
			3 000	11.06
			90	11.06
			100	11.06
			70	11.06
			333	11.06
			200	11.06
			250	11.06
			908	11.06
			100	11.06
			2 183	11.06
			200	11.06
			46	11.06
			500	11.06
			46	11.06
			90	11.06
31/10/2025	12:32:53.005	10 485		11.10
			1 500	11.10
			678	11.10
			200	11.10
			200	11.10
			90	11.10
			100	11.10
			893	11.10
			25	11.10
			250	11.10
			45	11.10
			35	11.10
			40	11.10
			75	11.10
			30	11.10
			100	11.10
			100	11.10
			1 000	11.10
			268	11.10
			66	11.10
			100	11.10
			90	11.10
			500	11.10
			20	11.10
			400	11.10
			5	11.10
			90	11.10
			450	11.10
			1 795	11.10
			10 485	11.10
			1 250	11.10
			90	11.10
31/10/2025	12:32:47.640	3 000		11.105
			3 000	11.105
			3 000	11.105
31/10/2025	12:32:42.889	50		11.105
			46	11.105
			4	11.105
			50	11.105
31/10/2025	12:32:36.708	1		11.125
			1	11.125
			1	11.125
31/10/2025	12:32:28.883	500		11.105
			500	11.105
			500	11.105
31/10/2025	12:32:28.571	500		11.105
			500	11.105
			500	11.105
31/10/2025	12:32:28.289	500		11.105
			500	11.105
			500	11.105
31/10/2025	12:32:00.878	99		11.105
			99	11.105
			99	11.105
31/10/2025	12:31:37.765	90		11.125
			90	11.125
			90	11.125
31/10/2025	12:30:33.250	18		11.125
			18	11.125
			18	11.125
31/10/2025	12:29:22.739	3 000		11.105
			2 700	11.105
			3 000	11.105
			300	11.105
31/10/2025	12:29:10.758	1		11.125
			1	11.125
			1	11.125
31/10/2025	12:28:10.363	1 000		11.105
			500	11.105
			1 000	11.105
			500	11.105
31/10/2025	12:28:07.199	3		11.105
			3	11.105
			3	11.105
31/10/2025	12:27:55.732	1		11.125
			1	11.125
			1	11.125
31/10/2025	12:26:54.183	400		11.11
			400	11.11
			400	11.11
31/10/2025	12:26:33.393	20		11.125
			20	11.125
			20	11.125
31/10/2025	12:26:20.141	161		11.105
			44	11.105
			27	11.105
			90	11.105
			161	11.105
31/10/2025	12:26:01.406	1 860		11.105
			300	11.105
			500	11.105
			30	11.105
			1 860	11.105
			200	11.105
			50	11.105
			500	11.105
			100	11.105
			180	11.105
31/10/2025	12:24:49.972	250		11.12
			250	11.12
			250	11.12
31/10/2025	12:24:28.886	1 500		11.12
			1 500	11.12
			1 500	11.12
31/10/2025	12:24:21.811	100		11.125
			100	11.125
			100	11.125
31/10/2025	12:23:34.964	100		11.12
			100	11.12
			100	11.12
31/10/2025	12:23:29.161	500		11.115
			500	11.115
			500	11.115
31/10/2025	12:23:19.055	1 500		11.12
			1 500	11.12
			1 500	11.12
31/10/2025	12:23:08.477	162		11.12
			162	11.12
			162	11.12
31/10/2025	12:22:29.415	1		11.135
			1	11.135
			1	11.135
31/10/2025	12:21:31.743	546		11.115
			546	11.115
			500	11.115
			46	11.115
31/10/2025	12:21:29.574	2		11.135
			2	11.135
			2	11.135
31/10/2025	12:21:01.107	1 500		11.12
			1 500	11.12
			1 500	11.12
31/10/2025	12:20:43.841	10		11.135
			10	11.135
			10	11.135
31/10/2025	12:20:02.931	1 696		11.12
			1 696	11.12
			150	11.12
			100	11.12
			1 000	11.12
			446	11.12
31/10/2025	12:20:02.598	3 000		11.12
			3 000	11.12
			3 000	11.12
31/10/2025	12:20:02.193	3 000		11.12
			3 000	11.12
			3 000	11.12
31/10/2025	12:19:58.915	50		11.13
			50	11.13
			50	11.13
31/10/2025	12:19:35.221	3 000		11.125
			3 000	11.125
			3 000	11.125
31/10/2025	12:19:33.848	50		11.135
			50	11.135
			50	11.135
31/10/2025	12:19:26.768	750		11.125
			750	11.125
			750	11.125
31/10/2025	12:18:45.525	300		11.125
			300	11.125
			300	11.125
31/10/2025	12:18:42.837	120		11.125
			120	11.125
			120	11.125
31/10/2025	12:15:53.764	30		11.145
			30	11.145
			30	11.145
31/10/2025	12:15:52.192	50		11.125
			50	11.125
			50	11.125
31/10/2025	12:15:38.318	90		11.145
			90	11.145
			90	11.145
31/10/2025	12:15:35.276	100		11.14
			100	11.14
			100	11.14
31/10/2025	12:15:02.127	100		11.145
			100	11.145
			100	11.145
31/10/2025	12:14:52.754	95		11.125
			95	11.125
			95	11.125
31/10/2025	12:13:14.020	46		11.135
			46	11.135
			46	11.135
31/10/2025	12:13:12.721	1		11.145
			1	11.145
			1	11.145
31/10/2025	12:13:08.396	510		11.14
			510	11.14
			510	11.14
31/10/2025	12:11:51.983	20		11.125
			20	11.125
			20	11.125
31/10/2025	12:11:45.475	200		11.125
			200	11.125
			200	11.125
31/10/2025	12:11:40.603	9		11.145
			9	11.145
			9	11.145
31/10/2025	12:11:14.815	167		11.125
			167	11.125
			167	11.125
31/10/2025	12:10:53.679	403		11.14
			403	11.14
			403	11.14
31/10/2025	12:10:45.809	35		11.145
			35	11.145
			35	11.145
31/10/2025	12:10:16.555	9		11.145
			9	11.145
			9	11.145
31/10/2025	12:10:04.406	36		11.145
			36	11.145
			36	11.145
31/10/2025	12:09:54.147	120		11.14
			120	11.14
			120	11.14
31/10/2025	12:09:26.056	21		11.125
			21	11.125
			21	11.125
31/10/2025	12:09:14.904	1		11.14
			1	11.14
			1	11.14
31/10/2025	12:09:05.141	207		11.14
			207	11.14
			207	11.14
31/10/2025	12:08:44.512	46		11.14
			46	11.14
			46	11.14
31/10/2025	12:08:19.721	291		11.125
			291	11.125
			291	11.125
31/10/2025	12:08:13.287	300		11.125
			300	11.125
			300	11.125
31/10/2025	12:06:50.560	50		11.14
			50	11.14
			50	11.14
31/10/2025	12:05:05.768	3		11.125
			3	11.125
			3	11.125
31/10/2025	12:04:57.512	1 500		11.14
			1 500	11.14
			1 500	11.14
31/10/2025	12:04:40.615	1		11.14
			1	11.14
			1	11.14
31/10/2025	12:04:40.525	300		11.125
			300	11.125
			300	11.125
31/10/2025	12:04:27.740	180		11.125
			180	11.125
			180	11.125
31/10/2025	12:04:24.810	260		11.125
			260	11.125
			260	11.125
31/10/2025	12:03:48.230	180		11.125
			180	11.125
			180	11.125
31/10/2025	12:02:58.087	45		11.145
			45	11.145
			45	11.145
31/10/2025	12:01:30.941	285		11.125
			285	11.125
			285	11.125
31/10/2025	12:00:59.478	80		11.145
			80	11.145
			80	11.145
31/10/2025	12:00:34.288	15		11.145
			15	11.145
			15	11.145
31/10/2025	11:59:47.987	20		11.145
			20	11.145
			20	11.145
31/10/2025	11:59:37.979	36		11.145
			36	11.145
			36	11.145
31/10/2025	11:59:35.643	25		11.14
			25	11.14
			25	11.14
31/10/2025	11:59:28.766	50		11.125
			50	11.125
			50	11.125
31/10/2025	11:58:47.270	35		11.145
			35	11.145
			35	11.145
31/10/2025	11:57:56.673	259		11.125
			259	11.125
			259	11.125
31/10/2025	11:54:43.471	46		11.14
			46	11.14
			46	11.14
31/10/2025	11:54:27.105	643		11.13
			333	11.13
			643	11.13
			250	11.13
			60	11.13
31/10/2025	11:54:25.021	500		11.135
			500	11.135
			500	11.135
31/10/2025	11:54:24.706	500		11.135
			500	11.135
			500	11.135
31/10/2025	11:54:24.419	500		11.135
			500	11.135
			500	11.135
31/10/2025	11:54:14.901	1 500		11.14
			1 500	11.14
			1 500	11.14
31/10/2025	11:54:05.435	1 500		11.14
			1 500	11.14
			1 500	11.14
31/10/2025	11:54:02.704	1 500		11.14
			1 500	11.14
			1 500	11.14
31/10/2025	11:54:00.193	400		11.145
			400	11.145
			400	11.145
31/10/2025	11:53:11.211	100		11.14
			100	11.14
			100	11.14
31/10/2025	11:53:03.699	950		11.145
			950	11.145
			950	11.145
31/10/2025	11:53:02.105	50		11.145
			50	11.145
			50	11.145
31/10/2025	11:52:44.624	546		11.135
			46	11.135
			435	11.135
			500	11.135
			111	11.135
31/10/2025	11:52:36.876	1 000		11.14
			1 000	11.14
			1 000	11.14
31/10/2025	11:52:36.700	45		11.14
			45	11.14
			45	11.14
31/10/2025	11:52:24.201	300		11.145
			300	11.145
			300	11.145
31/10/2025	11:52:22.891	800		11.14
			800	11.14
			800	11.14
31/10/2025	11:51:54.653	9		11.14
			9	11.14
			9	11.14
31/10/2025	11:51:36.835	500		11.145
			500	11.145
			500	11.145
31/10/2025	11:51:36.569	500		11.145
			500	11.145
			500	11.145
31/10/2025	11:51:36.261	500		11.145
			500	11.145
			500	11.145
31/10/2025	11:51:35.973	1 470		11.145
			500	11.145
			500	11.145
			200	11.145
			1 470	11.145
			250	11.145
			20	11.145
31/10/2025	11:51:17.897	1 500		11.165
			1 500	11.165
			1 500	11.165
31/10/2025	11:50:47.118	130		11.18
			130	11.18
			130	11.18
31/10/2025	11:49:46.542	552		11.16
			552	11.16
			552	11.16
31/10/2025	11:49:12.022	100		11.185
			100	11.185
			100	11.185
31/10/2025	11:49:06.478	45		11.185
			45	11.185
			45	11.185
31/10/2025	11:48:54.410	9		11.185
			9	11.185
			9	11.185
31/10/2025	11:48:39.920	79		11.185
			79	11.185
			79	11.185
31/10/2025	11:48:19.194	11		11.185
			11	11.185
			11	11.185
31/10/2025	11:47:02.845	2		11.16
			2	11.16
			2	11.16
31/10/2025	11:46:48.971	150		11.16
			150	11.16
			150	11.16
31/10/2025	11:46:16.856	85		11.16
			85	11.16
			85	11.16
31/10/2025	11:46:02.333	100		11.185
			100	11.185
			100	11.185
31/10/2025	11:45:47.651	100		11.185
			100	11.185
			100	11.185
31/10/2025	11:45:29.542	200		11.16
			200	11.16
			200	11.16
31/10/2025	11:45:28.886	845		11.16
			845	11.16
			845	11.16
31/10/2025	11:44:57.076	3		11.185
			3	11.185
			3	11.185
31/10/2025	11:43:57.556	90		11.155
			90	11.155
			90	11.155
31/10/2025	11:43:41.832	372		11.155
			372	11.155
			372	11.155
31/10/2025	11:42:31.092	30		11.155
			30	11.155
			30	11.155
31/10/2025	11:42:05.723	100		11.185
			100	11.185
			100	11.185
31/10/2025	11:42:05.348	896		11.155
			896	11.155
			896	11.155
31/10/2025	11:41:24.155	100		11.155
			100	11.155
			100	11.155
31/10/2025	11:40:36.124	896		11.155
			896	11.155
			896	11.155
31/10/2025	11:39:55.406	800		11.155
			800	11.155
			800	11.155
31/10/2025	11:39:48.296	210		11.155
			210	11.155
			210	11.155
31/10/2025	11:39:37.357	100		11.185
			100	11.185
			100	11.185
31/10/2025	11:39:07.834	8		11.155
			8	11.155
			8	11.155
31/10/2025	11:38:59.347	34		11.155
			34	11.155
			34	11.155
31/10/2025	11:38:39.894	122		11.155
			122	11.155
			122	11.155
31/10/2025	11:36:50.558	50		11.15
			50	11.15
			50	11.15
31/10/2025	11:36:45.597	100		11.185
			100	11.185
			100	11.185
31/10/2025	11:36:30.861	400		11.15
			400	11.15
			400	11.15
31/10/2025	11:36:28.852	1 000		11.185
			1 000	11.185
			1 000	11.185
31/10/2025	11:36:16.017	500		11.15
			500	11.15
			500	11.15
31/10/2025	11:35:55.515	252		11.15
			252	11.15
			252	11.15
31/10/2025	11:35:43.869	360		11.15
			360	11.15
			360	11.15
31/10/2025	11:35:09.896	100		11.185
			100	11.185
			100	11.185
31/10/2025	11:34:40.567	55		11.14
			53	11.14
			55	11.14
			2	11.14
31/10/2025	11:34:20.934	55		11.17
			55	11.17
			55	11.17
31/10/2025	11:34:18.488	120		11.165
			120	11.165
			120	11.165
31/10/2025	11:34:05.304	97		11.15
			97	11.15
			97	11.15
31/10/2025	11:34:00.045	69		11.14
			69	11.14
			69	11.14
31/10/2025	11:33:56.362	7		11.145
			7	11.145
			7	11.145
31/10/2025	11:32:37.261	25		11.165
			25	11.165
			25	11.165
31/10/2025	11:31:45.000	150		11.14
			150	11.14
			150	11.14
31/10/2025	11:31:37.534	1		11.14
			1	11.14
			1	11.14
31/10/2025	11:31:05.152	1 295		11.15
			1 295	11.15
			1 240	11.15
			55	11.15
31/10/2025	11:31:00.974	150		11.16
			150	11.16
			150	11.16
31/10/2025	11:30:50.448	1 500		11.165
			1 500	11.165
			1 500	11.165
31/10/2025	11:30:33.328	1		11.155
			1	11.155
			1	11.155
31/10/2025	11:30:31.022	100		11.185
			100	11.185
			100	11.185
31/10/2025	11:30:14.136	91		11.155
			91	11.155
			91	11.155
31/10/2025	11:30:13.959	23		11.155
			23	11.155
			23	11.155
31/10/2025	11:29:33.834	50		11.185
			50	11.185
			50	11.185
31/10/2025	11:29:01.375	1		11.185
			1	11.185
			1	11.185
31/10/2025	11:28:46.036	1 207		11.155
			1 207	11.155
			1 207	11.155
31/10/2025	11:28:25.252	91		11.18
			91	11.18
			91	11.18
31/10/2025	11:28:01.283	1		11.185
			1	11.185
			1	11.185
31/10/2025	11:27:37.023	1		11.155
			1	11.155
			1	11.155
31/10/2025	11:27:13.317	50		11.155
			50	11.155
			50	11.155
31/10/2025	11:26:53.894	400		11.155
			400	11.155
			400	11.155
31/10/2025	11:26:27.763	600		11.185
			600	11.185
			600	11.185
31/10/2025	11:25:28.067	9		11.185
			9	11.185
			9	11.185
31/10/2025	11:25:09.728	30		11.155
			30	11.155
			30	11.155
31/10/2025	11:23:51.221	350		11.155
			350	11.155
			350	11.155
31/10/2025	11:23:32.532	150		11.155
			150	11.155
			150	11.155
31/10/2025	11:23:13.055	280		11.195
			280	11.195
			280	11.195
31/10/2025	11:22:58.578	200		11.155
			200	11.155
			200	11.155
31/10/2025	11:21:59.910	48		11.14
			48	11.14
			48	11.14
31/10/2025	11:21:24.325	300		11.195
			300	11.195
			300	11.195
31/10/2025	11:21:14.212	500		11.195
			500	11.195
			500	11.195
31/10/2025	11:20:56.407	700		11.195
			700	11.195
			700	11.195
31/10/2025	11:20:49.029	150		11.14
			150	11.14
			150	11.14
31/10/2025	11:20:48.609	500		11.14
			500	11.14
			500	11.14
31/10/2025	11:20:17.481	4		11.195
			4	11.195
			4	11.195
31/10/2025	11:19:49.251	312		11.195
			312	11.195
			312	11.195
31/10/2025	11:19:45.111	1		11.195
			1	11.195
			1	11.195
31/10/2025	11:18:22.641	400		11.195
			400	11.195
			400	11.195
31/10/2025	11:18:11.661	10		11.195
			10	11.195
			10	11.195
31/10/2025	11:18:10.850	110		11.14
			110	11.14
			110	11.14
31/10/2025	11:17:44.965	36		11.14
			36	11.14
			36	11.14
31/10/2025	11:17:23.160	60		11.195
			60	11.195
			60	11.195
31/10/2025	11:17:04.027	3 000		11.15
			3 000	11.15
			3 000	11.15
31/10/2025	11:16:49.878	900		11.14
			900	11.14
			900	11.14
31/10/2025	11:16:49.152	650		11.14
			650	11.14
			650	11.14
31/10/2025	11:16:24.203	2		11.195
			2	11.195
			2	11.195
31/10/2025	11:15:29.497	110		11.195
			110	11.195
			110	11.195
31/10/2025	11:15:06.815	27		11.14
			27	11.14
			27	11.14
31/10/2025	11:14:45.313	4 072		11.14
			1 400	11.14
			100	11.14
			2 300	11.14
			1 772	11.14
			2 558	11.14
			14	11.14
31/10/2025	11:14:31.367	1 500		11.155
			1 500	11.155
			1 500	11.155
31/10/2025	11:13:43.522	1 275		11.155
			1 275	11.155
			1 275	11.155
31/10/2025	11:12:59.567	100		11.195
			100	11.195
			100	11.195
31/10/2025	11:12:46.986	30		11.195
			30	11.195
			30	11.195
31/10/2025	11:12:41.842	140		11.195
			140	11.195
			140	11.195
31/10/2025	11:12:20.091	5		11.195
			5	11.195
			5	11.195
31/10/2025	11:10:38.480	300		11.155
			300	11.155
			300	11.155
31/10/2025	11:10:33.993	1		11.195
			1	11.195
			1	11.195
31/10/2025	11:09:39.801	90		11.155
			90	11.155
			90	11.155
31/10/2025	11:09:26.923	450		11.155
			450	11.155
			450	11.155
31/10/2025	11:09:18.514	46		11.175
			46	11.175
			46	11.175
31/10/2025	11:08:43.858	100		11.17
			100	11.17
			100	11.17
31/10/2025	11:08:28.153	461		11.145
			461	11.145
			461	11.145
31/10/2025	11:08:06.758	300		11.145
			300	11.145
			300	11.145
31/10/2025	11:07:26.237	10		11.145
			10	11.145
			10	11.145
31/10/2025	11:03:38.557	50		11.17
			50	11.17
			50	11.17
31/10/2025	11:02:55.101	45		11.145
			45	11.145
			45	11.145
31/10/2025	11:02:54.673	500		11.145
			500	11.145
			500	11.145
31/10/2025	11:02:43.818	465		11.145
			465	11.145
			465	11.145
31/10/2025	11:02:39.432	174		11.145
			174	11.145
			174	11.145
31/10/2025	11:02:04.309	19		11.17
			19	11.17
			19	11.17
31/10/2025	11:02:00.097	300		11.145
			300	11.145
			300	11.145
31/10/2025	11:01:44.565	1		11.145
			1	11.145
			1	11.145
31/10/2025	11:00:37.286	50		11.19
			50	11.19
			50	11.19
31/10/2025	11:00:15.379	10		11.19
			10	11.19
			10	11.19
31/10/2025	10:59:55.400	2 136		11.16
			2 136	11.16
			2 136	11.16
31/10/2025	10:59:53.393	4		11.145
			4	11.145
			4	11.145
31/10/2025	10:59:48.796	269		11.155
			269	11.155
			269	11.155
31/10/2025	10:59:12.705	250		11.14
			250	11.14
			250	11.14
31/10/2025	10:59:11.064	630		11.14
			630	11.14
			630	11.14
31/10/2025	10:58:58.458	200		11.155
			200	11.155
			200	11.155
31/10/2025	10:58:58.360	1 000		11.155
			1 000	11.155
			1 000	11.155
31/10/2025	10:58:50.904	1 000		11.14
			1 000	11.14
			1 000	11.14
31/10/2025	10:58:29.104	20		11.155
			20	11.155
			20	11.155
31/10/2025	10:58:26.056	400		11.155
			400	11.155
			400	11.155
31/10/2025	10:58:23.316	95		11.14
			50	11.14
			95	11.14
			45	11.14
31/10/2025	10:58:18.922	1 648		11.15
			1 648	11.15
			900	11.15
			100	11.15
			448	11.15
			200	11.15
31/10/2025	10:58:17.889	39		11.145
			39	11.145
			39	11.145
31/10/2025	10:58:14.388	96		11.145
			22	11.145
			96	11.145
			74	11.145
31/10/2025	10:58:10.164	200		11.155
			200	11.155
			200	11.155
31/10/2025	10:58:03.895	3 000		11.16
			3 000	11.16
			3 000	11.16
31/10/2025	10:57:57.016	9		11.195
			9	11.195
			9	11.195
31/10/2025	10:57:18.334	40		11.195
			40	11.195
			40	11.195
31/10/2025	10:57:16.365	15		11.195
			15	11.195
			15	11.195
31/10/2025	10:56:18.397	30		11.165
			30	11.165
			30	11.165
31/10/2025	10:56:04.968	30		11.165
			30	11.165
			30	11.165
31/10/2025	10:55:54.007	105		11.165
			105	11.165
			105	11.165
31/10/2025	10:55:05.932	300		11.195
			300	11.195
			300	11.195
31/10/2025	10:54:55.559	600		11.165
			600	11.165
			600	11.165
31/10/2025	10:52:52.758	100		11.165
			100	11.165
			100	11.165
31/10/2025	10:52:51.383	15		11.195
			15	11.195
			15	11.195
31/10/2025	10:52:42.467	107		11.165
			107	11.165
			107	11.165
31/10/2025	10:52:22.899	2 500		11.165
			2 454	11.165
			46	11.165
			2 500	11.165
31/10/2025	10:52:22.752	1 500		11.17
			1 500	11.17
			1 500	11.17
31/10/2025	10:50:31.064	250		11.17
			250	11.17
			250	11.17
31/10/2025	10:50:15.817	1		11.235
			1	11.235
			1	11.235
31/10/2025	10:49:07.881	810		11.235
			810	11.235
			810	11.235
31/10/2025	10:49:02.608	25		11.235
			25	11.235
			25	11.235
31/10/2025	10:48:49.021	5		11.235
			5	11.235
			5	11.235
31/10/2025	10:48:40.958	22 734		11.19
			22 734	11.19
			22 734	11.19
31/10/2025	10:48:36.557	3 000		11.195
			3 000	11.195
			3 000	11.195
31/10/2025	10:47:06.766	100		11.235
			100	11.235
			100	11.235
31/10/2025	10:46:52.409	150		11.20
			150	11.20
			150	11.20
31/10/2025	10:46:37.019	10		11.235
			10	11.235
			10	11.235
31/10/2025	10:46:06.244	2 500		11.195
			2 500	11.195
			2 500	11.195
31/10/2025	10:45:56.904	70		11.195
			70	11.195
			70	11.195
31/10/2025	10:45:44.989	20		11.195
			20	11.195
			20	11.195
31/10/2025	10:45:44.581	10		11.235
			10	11.235
			10	11.235
31/10/2025	10:45:23.213	17		11.235
			17	11.235
			17	11.235
31/10/2025	10:45:05.604	3		11.195
			3	11.195
			3	11.195
31/10/2025	10:44:53.652	9		11.20
			9	11.20
			9	11.20
31/10/2025	10:44:45.085	1		11.235
			1	11.235
			1	11.235
31/10/2025	10:44:44.380	41		11.205
			41	11.205
			41	11.205
31/10/2025	10:44:39.018	20		11.235
			20	11.235
			20	11.235
31/10/2025	10:43:49.807	180		11.195
			180	11.195
			180	11.195
31/10/2025	10:42:48.486	800		11.20
			800	11.20
			800	11.20
31/10/2025	10:42:35.025	248		11.195
			248	11.195
			248	11.195
31/10/2025	10:41:10.850	2		11.235
			2	11.235
			2	11.235
31/10/2025	10:40:01.750	20		11.235
			20	11.235
			20	11.235
31/10/2025	10:39:59.578	75		11.195
			75	11.195
			75	11.195
31/10/2025	10:39:48.706	200		11.235
			200	11.235
			200	11.235
31/10/2025	10:39:42.054	1 250		11.20
			185	11.20
			60	11.20
			589	11.20
			50	11.20
			416	11.20
			1 000	11.20
			200	11.20
31/10/2025	10:39:25.386	3		11.205
			3	11.205
			3	11.205
31/10/2025	10:39:06.367	9		11.21
			9	11.21
			9	11.21
31/10/2025	10:39:02.322	150		11.21
			150	11.21
			150	11.21
31/10/2025	10:39:02.024	1 500		11.205
			1 500	11.205
			1 500	11.205
31/10/2025	10:38:53.758	145		11.205
			145	11.205
			145	11.205
31/10/2025	10:38:32.883	17		11.205
			17	11.205
			17	11.205
31/10/2025	10:38:14.464	1 601		11.21
			1 601	11.21
			1 601	11.21
31/10/2025	10:38:04.679	15		11.215
			15	11.215
			15	11.215
31/10/2025	10:38:03.279	1 601		11.215
			1 601	11.215
			1 601	11.215
31/10/2025	10:38:01.464	1		11.235
			1	11.235
			1	11.235
31/10/2025	10:37:34.462	138		11.215
			138	11.215
			138	11.215
31/10/2025	10:37:33.681	18		11.235
			18	11.235
			18	11.235
31/10/2025	10:37:23.259	40		11.215
			40	11.215
			40	11.215
31/10/2025	10:35:04.970	200		11.21
			200	11.21
			200	11.21
31/10/2025	10:34:54.460	500		11.235
			500	11.235
			500	11.235
31/10/2025	10:34:52.615	150		11.215
			150	11.215
			150	11.215
31/10/2025	10:34:23.480	15		11.235
			15	11.235
			15	11.235
31/10/2025	10:33:38.654	400		11.205
			400	11.205
			400	11.205
31/10/2025	10:33:06.543	225		11.205
			225	11.205
			225	11.205
31/10/2025	10:32:53.195	60		11.205
			60	11.205
			60	11.205

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 216.70 / Ask: 216.90
Volume: 322 774
+0.65%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 12:34:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice