TKMS AG & Co. KGaA

4354

2164

86.14

       

Date Time Volume Order Volume Price
21/10/2025 10:58:17.490 3   86.14
      3 86.14
      3 86.14
21/10/2025 10:58:07.642 10   86.14
      10 86.14
      10 86.14
21/10/2025 10:58:06.625 10   86.14
      10 86.14
      10 86.14
21/10/2025 10:58:03.270 58   86.14
      58 86.14
      58 86.14
21/10/2025 10:57:57.552 30   86.10
      30 86.10
      30 86.10
21/10/2025 10:57:50.758 120   86.06
      120 86.06
      120 86.06
21/10/2025 10:57:38.060 35   86.14
      35 86.14
      35 86.14
21/10/2025 10:57:30.361 46   86.14
      46 86.14
      46 86.14
21/10/2025 10:57:28.302 2   86.14
      2 86.14
      2 86.14
21/10/2025 10:57:26.786 4   86.14
      4 86.14
      4 86.14
21/10/2025 10:57:25.710 50   86.14
      50 86.14
      50 86.14
21/10/2025 10:57:23.942 15   86.14
      15 86.14
      15 86.14
21/10/2025 10:57:14.986 50   86.14
      50 86.14
      50 86.14
21/10/2025 10:57:13.677 3   86.14
      3 86.14
      3 86.14
21/10/2025 10:57:11.289 10   86.14
      10 86.14
      10 86.14
21/10/2025 10:57:09.873 60   86.07
      20 86.07
      15 86.07
      60 86.07
      25 86.07
21/10/2025 10:57:08.187 100   86.14
      100 86.14
      100 86.14
21/10/2025 10:57:05.583 87   86.14
      87 86.14
      87 86.14
21/10/2025 10:56:56.846 2   86.14
      2 86.14
      2 86.14
21/10/2025 10:56:56.524 100   86.14
      100 86.14
      100 86.14
21/10/2025 10:56:46.597 25   86.14
      25 86.14
      25 86.14
21/10/2025 10:56:40.986 20   86.15
      20 86.15
      20 86.15
21/10/2025 10:56:27.389 205   86.20
      5 86.20
      10 86.20
      20 86.20
      15 86.20
      150 86.20
      205 86.20
      5 86.20
21/10/2025 10:56:10.913 100   86.19
      100 86.19
      100 86.19
21/10/2025 10:56:08.110 50   86.14
      50 86.14
      50 86.14
21/10/2025 10:56:04.289 1   86.14
      1 86.14
      1 86.14
21/10/2025 10:56:03.668 23   86.14
      23 86.14
      23 86.14
21/10/2025 10:55:56.820 100   86.13
      100 86.13
      100 86.13
21/10/2025 10:55:46.472 10   86.13
      10 86.13
      10 86.13
21/10/2025 10:55:45.852 15   86.15
      15 86.15
      15 86.15
21/10/2025 10:55:43.603 3   86.14
      3 86.14
      3 86.14
21/10/2025 10:55:33.360 80   86.14
      80 86.14
      80 86.14
21/10/2025 10:55:30.182 120   86.14
      120 86.14
      120 86.14
21/10/2025 10:55:20.416 50   86.14
      50 86.14
      50 86.14
21/10/2025 10:55:17.355 71   86.21
      71 86.21
      58 86.21
      12 86.21
      1 86.21
21/10/2025 10:54:49.429 120   86.13
      120 86.13
      120 86.13
21/10/2025 10:54:46.249 25   86.12
      25 86.12
      25 86.12
21/10/2025 10:54:34.321 110   86.14
      110 86.14
      110 86.14
21/10/2025 10:54:32.980 8   86.14
      8 86.14
      8 86.14
21/10/2025 10:54:25.223 90   86.14
      90 86.14
      90 86.14
21/10/2025 10:54:15.027 15   86.13
      15 86.13
      15 86.13
21/10/2025 10:54:12.115 5   86.13
      5 86.13
      5 86.13
21/10/2025 10:54:07.436 25   86.13
      25 86.13
      25 86.13
21/10/2025 10:54:04.340 11   86.13
      11 86.13
      11 86.13
21/10/2025 10:53:51.109 23   86.13
      23 86.13
      23 86.13
21/10/2025 10:53:40.386 2   86.13
      2 86.13
      2 86.13
21/10/2025 10:53:38.108 5   86.13
      5 86.13
      5 86.13
21/10/2025 10:53:35.450 79   86.12
      79 86.12
      79 86.12
21/10/2025 10:53:34.709 2   86.13
      2 86.13
      2 86.13
21/10/2025 10:53:30.522 24   86.12
      24 86.12
      24 86.12
21/10/2025 10:53:21.220 96   86.12
      10 86.12
      5 86.12
      34 86.12
      86 86.12
      10 86.12
      2 86.12
      20 86.12
      15 86.12
      10 86.12
21/10/2025 10:52:26.719 90   86.07
      90 86.07
      90 86.07
21/10/2025 10:52:23.051 12   86.06
      12 86.06
      12 86.06
21/10/2025 10:52:20.830 3   86.08
      3 86.08
      3 86.08
21/10/2025 10:52:18.679 164   86.08
      12 86.08
      2 86.08
      10 86.08
      10 86.08
      30 86.08
      164 86.08
      3 86.08
      97 86.08
21/10/2025 10:51:39.976 35   86.08
      35 86.08
      35 86.08
21/10/2025 10:51:37.972 58   86.13
      58 86.13
      58 86.13
21/10/2025 10:51:34.629 12   86.09
      12 86.09
      12 86.09
21/10/2025 10:51:34.006 71   86.10
      11 86.10
      71 86.10
      60 86.10
21/10/2025 10:51:33.898 20   86.15
      20 86.15
      20 86.15
21/10/2025 10:51:32.299 453   86.15
      1 86.15
      20 86.15
      453 86.15
      432 86.15
21/10/2025 10:51:18.525 90   86.11
      90 86.11
      90 86.11
21/10/2025 10:51:01.548 10   86.18
      10 86.18
      10 86.18
21/10/2025 10:51:00.159 5   86.18
      5 86.18
      5 86.18
21/10/2025 10:50:56.879 1   86.20
      1 86.20
      1 86.20
21/10/2025 10:50:54.206 30   86.12
      30 86.12
      30 86.12
21/10/2025 10:50:54.066 5   86.25
      5 86.25
      5 86.25
21/10/2025 10:50:52.667 45   86.30
      45 86.30
      45 86.30
21/10/2025 10:50:52.589 33   86.35
      10 86.35
      33 86.35
      23 86.35
21/10/2025 10:50:52.514 50   86.38
      50 86.38
      50 86.38
21/10/2025 10:50:52.452 16   86.45
      16 86.45
      16 86.45
21/10/2025 10:50:50.387 353   86.45
      100 86.45
      353 86.45
      253 86.45
21/10/2025 10:50:41.422 120   86.45
      120 86.45
      120 86.45
21/10/2025 10:50:39.869 15   86.45
      15 86.45
      15 86.45
21/10/2025 10:50:36.939 30   86.45
      30 86.45
      30 86.45
21/10/2025 10:50:32.491 11   86.45
      11 86.45
      11 86.45
21/10/2025 10:50:29.882 8   86.36
      8 86.36
      8 86.36
21/10/2025 10:50:20.856 6   86.45
      6 86.45
      6 86.45
21/10/2025 10:50:12.512 2   86.43
      2 86.43
      2 86.43
21/10/2025 10:50:02.962 30   86.43
      30 86.43
      30 86.43
21/10/2025 10:49:55.557 44   86.45
      4 86.45
      44 86.45
      40 86.45
21/10/2025 10:49:54.721 120   86.45
      120 86.45
      120 86.45
21/10/2025 10:49:54.279 120   86.45
      80 86.45
      120 86.45
      40 86.45
21/10/2025 10:49:28.935 120   86.45
      120 86.45
      120 86.45
21/10/2025 10:49:27.784 10   86.45
      10 86.45
      10 86.45
21/10/2025 10:49:27.594 15   86.45
      15 86.45
      15 86.45
21/10/2025 10:49:26.839 40   86.45
      40 86.45
      40 86.45
21/10/2025 10:49:03.115 120   86.45
      120 86.45
      120 86.45
21/10/2025 10:49:00.985 50   86.45
      50 86.45
      50 86.45
21/10/2025 10:49:00.008 2   86.45
      2 86.45
      2 86.45
21/10/2025 10:48:54.509 20   86.45
      20 86.45
      20 86.45
21/10/2025 10:48:49.007 150   86.45
      150 86.45
      150 86.45
21/10/2025 10:48:37.966 5   86.45
      5 86.45
      5 86.45
21/10/2025 10:48:37.858 20   86.45
      20 86.45
      20 86.45
21/10/2025 10:48:37.354 5   86.45
      5 86.45
      5 86.45
21/10/2025 10:48:31.779 7   86.45
      7 86.45
      7 86.45
21/10/2025 10:48:31.367 20   86.45
      20 86.45
      20 86.45
21/10/2025 10:48:29.781 46   86.45
      46 86.45
      46 86.45
21/10/2025 10:48:24.637 30   86.44
      30 86.44
      30 86.44
21/10/2025 10:48:23.272 10   86.44
      10 86.44
      10 86.44
21/10/2025 10:48:22.564 29   86.44
      29 86.44
      29 86.44
21/10/2025 10:48:20.491 1   86.44
      1 86.44
      1 86.44
21/10/2025 10:48:18.744 15   86.44
      15 86.44
      15 86.44
21/10/2025 10:48:17.598 5   86.44
      5 86.44
      5 86.44
21/10/2025 10:48:16.743 15   86.44
      15 86.44
      15 86.44
21/10/2025 10:48:15.073 1   86.41
      1 86.41
      1 86.41
21/10/2025 10:48:07.974 30   86.44
      30 86.44
      30 86.44
21/10/2025 10:48:02.237 10   86.50
      10 86.50
      10 86.50
21/10/2025 10:47:59.949 310   86.50
      50 86.50
      260 86.50
      15 86.50
      200 86.50
      25 86.50
      35 86.50
      35 86.50
21/10/2025 10:47:12.997 90   86.37
      90 86.37
      90 86.37
21/10/2025 10:47:09.984 7   86.39
      5 86.39
      7 86.39
      2 86.39
21/10/2025 10:46:54.173 115   86.39
      115 86.39
      115 86.39
21/10/2025 10:46:54.068 2   86.50
      2 86.50
      2 86.50
21/10/2025 10:46:51.245 310   86.50
      60 86.50
      14 86.50
      50 86.50
      35 86.50
      1 86.50
      310 86.50
      25 86.50
      20 86.50
      85 86.50
      20 86.50
21/10/2025 10:45:31.473 182   86.35
      10 86.35
      50 86.35
      112 86.35
      70 86.35
      20 86.35
      50 86.35
      20 86.35
      15 86.35
      11 86.35
      6 86.35
21/10/2025 10:44:14.373 46   86.19
      46 86.19
      46 86.19
21/10/2025 10:44:13.646 50   86.19
      50 86.19
      50 86.19
21/10/2025 10:43:47.849 30   86.19
      30 86.19
      30 86.19
21/10/2025 10:43:43.636 4   86.19
      4 86.19
      4 86.19
21/10/2025 10:43:40.522 1   86.19
      1 86.19
      1 86.19
21/10/2025 10:43:27.737 40   86.19
      40 86.19
      40 86.19
21/10/2025 10:43:26.365 9   86.18
      9 86.18
      9 86.18
21/10/2025 10:43:21.851 30   86.19
      30 86.19
      30 86.19
21/10/2025 10:43:09.629 8   86.17
      8 86.17
      8 86.17
21/10/2025 10:43:09.270 10   86.17
      10 86.17
      10 86.17
21/10/2025 10:43:03.309 5   86.17
      5 86.17
      5 86.17
21/10/2025 10:43:00.221 50   86.17
      50 86.17
      50 86.17
21/10/2025 10:42:57.953 16   86.17
      16 86.17
      16 86.17
21/10/2025 10:42:47.427 1   86.17
      1 86.17
      1 86.17
21/10/2025 10:42:39.416 22   86.17
      22 86.17
      22 86.17
21/10/2025 10:42:36.806 30   86.17
      30 86.17
      30 86.17
21/10/2025 10:42:35.732 6   86.17
      6 86.17
      6 86.17
21/10/2025 10:42:33.596 4   86.17
      4 86.17
      4 86.17
21/10/2025 10:42:29.535 10   86.17
      10 86.17
      10 86.17
21/10/2025 10:42:23.026 2   86.17
      2 86.17
      2 86.17
21/10/2025 10:42:00.853 50   86.16
      50 86.16
      50 86.16
21/10/2025 10:41:57.194 10   86.13
      10 86.13
      10 86.13
21/10/2025 10:41:46.265 2   86.13
      2 86.13
      2 86.13
21/10/2025 10:41:44.013 12   86.13
      12 86.13
      12 86.13
21/10/2025 10:41:43.940 1   86.13
      1 86.13
      1 86.13
21/10/2025 10:41:42.441 11   86.13
      11 86.13
      11 86.13
21/10/2025 10:41:41.113 50   86.13
      50 86.13
      50 86.13
21/10/2025 10:41:35.147 5   86.13
      5 86.13
      5 86.13
21/10/2025 10:41:33.714 10   86.13
      10 86.13
      10 86.13
21/10/2025 10:41:28.814 20   86.13
      20 86.13
      20 86.13
21/10/2025 10:41:25.628 7   86.06
      7 86.06
      7 86.06
21/10/2025 10:41:19.350 20   86.13
      20 86.13
      20 86.13
21/10/2025 10:40:53.556 12   86.13
      12 86.13
      12 86.13
21/10/2025 10:40:42.752 5   86.25
      5 86.25
      5 86.25
21/10/2025 10:40:41.716 80   86.25
      80 86.25
      80 86.25
21/10/2025 10:40:41.624 2   86.25
      2 86.25
      2 86.25
21/10/2025 10:40:29.601 15   86.34
      15 86.34
      15 86.34
21/10/2025 10:40:25.874 4   86.34
      4 86.34
      4 86.34
21/10/2025 10:40:23.386 5   86.34
      5 86.34
      5 86.34
21/10/2025 10:40:18.388 50   86.34
      50 86.34
      50 86.34
21/10/2025 10:40:09.706 25   86.33
      25 86.33
      25 86.33
21/10/2025 10:40:05.934 25   86.26
      25 86.26
      25 86.26
21/10/2025 10:40:04.953 6   86.34
      6 86.34
      6 86.34
21/10/2025 10:39:52.037 3   86.31
      3 86.31
      3 86.31
21/10/2025 10:39:50.146 20   86.31
      20 86.31
      20 86.31
21/10/2025 10:39:47.677 10   86.31
      10 86.31
      10 86.31
21/10/2025 10:39:33.287 6   86.30
      6 86.30
      6 86.30
21/10/2025 10:39:30.593 5   86.29
      5 86.29
      5 86.29
21/10/2025 10:39:14.408 603   86.50
      603 86.50
      500 86.50
      65 86.50
      38 86.50
21/10/2025 10:38:26.697 60   86.32
      60 86.32
      60 86.32
21/10/2025 10:38:26.495 15   86.32
      15 86.32
      15 86.32
21/10/2025 10:38:12.171 1   86.32
      1 86.32
      1 86.32
21/10/2025 10:38:06.739 28   86.32
      28 86.32
      28 86.32
21/10/2025 10:37:58.576 100   86.31
      100 86.31
      100 86.31
21/10/2025 10:37:51.927 50   86.28
      50 86.28
      50 86.28
21/10/2025 10:37:48.892 10   86.28
      10 86.28
      10 86.28
21/10/2025 10:37:46.966 15   86.28
      15 86.28
      15 86.28
21/10/2025 10:37:44.964 10   86.28
      10 86.28
      10 86.28
21/10/2025 10:37:38.327 4   86.22
      4 86.22
      4 86.22
21/10/2025 10:37:33.220 105   86.22
      80 86.22
      105 86.22
      25 86.22
21/10/2025 10:37:32.005 60   86.31
      60 86.31
      60 86.31
21/10/2025 10:37:31.688 47   86.31
      47 86.31
      47 86.31
21/10/2025 10:37:26.686 25   86.28
      25 86.28
      25 86.28
21/10/2025 10:37:17.285 15   86.26
      15 86.26
      15 86.26
21/10/2025 10:37:13.881 70   86.26
      70 86.26
      70 86.26
21/10/2025 10:37:13.750 30   86.26
      30 86.26
      30 86.26
21/10/2025 10:37:11.576 120   86.26
      120 86.26
      120 86.26
21/10/2025 10:37:01.337 50   86.28
      50 86.28
      50 86.28
21/10/2025 10:36:56.648 1   86.28
      1 86.28
      1 86.28
21/10/2025 10:36:52.893 10   86.25
      10 86.25
      10 86.25
21/10/2025 10:36:50.688 3   86.35
      3 86.35
      3 86.35
21/10/2025 10:36:45.651 4   86.25
      4 86.25
      4 86.25
21/10/2025 10:36:43.191 42   86.30
      42 86.30
      42 86.30
21/10/2025 10:36:26.387 35   86.45
      35 86.45
      35 86.45
21/10/2025 10:36:26.317 18   86.45
      18 86.45
      18 86.45
21/10/2025 10:36:22.518 7   86.41
      7 86.41
      7 86.41
21/10/2025 10:36:02.130 120   86.36
      100 86.36
      120 86.36
      20 86.36
21/10/2025 10:35:49.368 80   86.30
      80 86.30
      80 86.30
21/10/2025 10:35:43.800 40   86.29
      40 86.29
      40 86.29
21/10/2025 10:35:38.200 1   86.18
      1 86.18
      1 86.18
21/10/2025 10:35:37.780 50   86.18
      50 86.18
      50 86.18
21/10/2025 10:35:37.066 2   86.16
      2 86.16
      2 86.16
21/10/2025 10:35:24.180 120   86.18
      120 86.18
      120 86.18
21/10/2025 10:35:08.281 35   86.16
      35 86.16
      35 86.16
21/10/2025 10:35:06.412 30   86.15
      30 86.15
      30 86.15
21/10/2025 10:35:02.015 5   86.16
      5 86.16
      5 86.16
21/10/2025 10:34:52.721 20   86.16
      20 86.16
      20 86.16
21/10/2025 10:34:51.016 1   86.16
      1 86.16
      1 86.16
21/10/2025 10:34:46.374 10   86.16
      10 86.16
      10 86.16
21/10/2025 10:34:38.958 40   86.16
      40 86.16
      40 86.16
21/10/2025 10:34:32.716 20   86.16
      20 86.16
      20 86.16
21/10/2025 10:34:27.916 120   86.16
      120 86.16
      120 86.16
21/10/2025 10:34:22.623 100   86.14
      100 86.14
      100 86.14
21/10/2025 10:34:15.069 50   86.14
      50 86.14
      50 86.14
21/10/2025 10:34:11.093 60   86.14
      60 86.14
      60 86.14
21/10/2025 10:34:08.358 2   86.13
      2 86.13
      2 86.13
21/10/2025 10:34:02.030 25   86.14
      25 86.14
      25 86.14
21/10/2025 10:33:59.553 10   86.14
      10 86.14
      10 86.14
21/10/2025 10:33:54.737 9   86.15
      9 86.15
      9 86.15
21/10/2025 10:33:52.180 10   86.16
      10 86.16
      10 86.16
21/10/2025 10:33:33.487 80   86.16
      80 86.16
      80 86.16
21/10/2025 10:33:29.551 6   86.16
      6 86.16
      6 86.16
21/10/2025 10:33:28.616 35   86.16
      35 86.16
      13 86.16
      22 86.16
21/10/2025 10:33:24.031 199   86.00
      57 86.00
      3 86.00
      10 86.00
      80 86.00
      5 86.00
      10 86.00
      189 86.00
      10 86.00
      34 86.00
21/10/2025 10:32:58.733 120   86.00
      120 86.00
      120 86.00
21/10/2025 10:32:47.799 20   85.86
      20 85.86
      20 85.86
21/10/2025 10:32:39.651 20   85.88
      20 85.88
      20 85.88
21/10/2025 10:32:32.046 80   85.88
      80 85.88
      80 85.88
21/10/2025 10:32:29.847 10   85.85
      10 85.85
      10 85.85
21/10/2025 10:32:28.797 25   85.85
      25 85.85
      25 85.85
21/10/2025 10:32:22.008 120   85.86
      40 85.86
      80 85.86
      100 85.86
      20 85.86
21/10/2025 10:32:14.590 80   85.86
      80 85.86
      80 85.86
21/10/2025 10:32:10.757 20   85.86
      20 85.86
      20 85.86
21/10/2025 10:32:08.238 20   85.99
      20 85.99
      20 85.99
21/10/2025 10:32:07.944 5   85.99
      5 85.99
      5 85.99
21/10/2025 10:31:54.370 5   85.99
      5 85.99
      5 85.99
21/10/2025 10:31:52.333 105   85.99
      105 85.99
      105 85.99
21/10/2025 10:31:52.232 35   85.88
      35 85.88
      35 85.88
21/10/2025 10:31:48.652 49   85.88
      49 85.88
      49 85.88
21/10/2025 10:31:34.769 110   85.86
      110 85.86
      110 85.86
21/10/2025 10:31:33.560 40   85.85
      40 85.85
      40 85.85
21/10/2025 10:31:27.395 780   85.87
      2 85.87
      20 85.87
      760 85.87
      60 85.87
      250 85.87
      460 85.87
      8 85.87
21/10/2025 10:30:44.952 120   85.91
      120 85.91
      120 85.91
21/10/2025 10:30:34.719 30   85.80
      30 85.80
      30 85.80
21/10/2025 10:30:34.098 116   85.91
      116 85.91
      116 85.91
21/10/2025 10:30:32.432 33   85.84
      33 85.84
      33 85.84
21/10/2025 10:30:14.927 110   85.70
      100 85.70
      110 85.70
      10 85.70
21/10/2025 10:30:10.206 2   85.75
      2 85.75
      2 85.75
21/10/2025 10:30:06.353 1   85.71
      1 85.71
      1 85.71
21/10/2025 10:30:06.165 50   85.75
      50 85.75
      50 85.75
21/10/2025 10:30:05.551 50   85.71
      50 85.71
      50 85.71
21/10/2025 10:30:01.832 23   85.75
      23 85.75
      23 85.75
21/10/2025 10:29:56.933 20   85.75
      20 85.75
      20 85.75
21/10/2025 10:29:52.403 20   85.75
      20 85.75
      20 85.75
21/10/2025 10:29:50.653 50   85.71
      50 85.71
      50 85.71
21/10/2025 10:29:47.540 1   85.75
      1 85.75
      1 85.75
21/10/2025 10:29:38.815 120   85.75
      120 85.75
      120 85.75
21/10/2025 10:29:27.158 50   85.77
      50 85.77
      50 85.77
21/10/2025 10:29:25.668 24   85.82
      24 85.82
      24 85.82
21/10/2025 10:29:25.471 57   85.82
      57 85.82
      57 85.82
21/10/2025 10:29:22.380 50   85.82
      50 85.82
      50 85.82
21/10/2025 10:29:19.879 4   85.82
      4 85.82
      4 85.82
21/10/2025 10:29:14.416 50   85.83
      50 85.83
      50 85.83
21/10/2025 10:28:58.620 120   85.82
      120 85.82
      120 85.82
21/10/2025 10:28:45.266 10   85.77
      10 85.77
      10 85.77
21/10/2025 10:28:43.138 80   85.78
      80 85.78
      80 85.78
21/10/2025 10:28:39.836 22   85.78
      22 85.78
      22 85.78
21/10/2025 10:28:30.644 40   85.78
      40 85.78
      40 85.78
21/10/2025 10:28:26.941 40   85.71
      40 85.71
      40 85.71
21/10/2025 10:28:20.742 110   85.71
      110 85.71
      110 85.71
21/10/2025 10:28:13.482 10   85.76
      10 85.76
      10 85.76
21/10/2025 10:28:13.304 10   85.76
      10 85.76
      10 85.76
21/10/2025 10:28:09.647 10   85.76
      10 85.76
      10 85.76
21/10/2025 10:28:00.666 25   85.77
      25 85.77
      25 85.77
21/10/2025 10:27:54.534 10   85.75
      10 85.75
      10 85.75
21/10/2025 10:27:51.677 20   85.75
      20 85.75
      20 85.75
21/10/2025 10:27:49.930 80   85.75
      80 85.75
      80 85.75
21/10/2025 10:27:49.705 120   85.75
      120 85.75
      120 85.75
21/10/2025 10:27:49.641 50   85.80
      50 85.80
      50 85.80
21/10/2025 10:27:49.350 120   85.80
      120 85.80
      120 85.80
21/10/2025 10:27:48.099 905   85.90
      905 85.90
      905 85.90
21/10/2025 10:27:42.842 120   85.90
      25 85.90
      95 85.90
      120 85.90
21/10/2025 10:27:36.195 121   86.00
      121 86.00
      70 86.00
      51 86.00
21/10/2025 10:27:36.139 70   86.11
      70 86.11
      70 86.11
21/10/2025 10:27:35.415 25   86.15
      25 86.15
      25 86.15
21/10/2025 10:27:35.314 2   86.19
      2 86.19
      2 86.19
21/10/2025 10:27:34.127 100   86.19
      100 86.19
      100 86.19
21/10/2025 10:27:31.407 242   86.19
      12 86.19
      100 86.19
      242 86.19
      60 86.19
      70 86.19
21/10/2025 10:27:14.043 100   86.27
      100 86.27
      100 86.27
21/10/2025 10:27:10.901 15   86.27
      15 86.27
      15 86.27
21/10/2025 10:26:56.029 20   86.25
      20 86.25
      20 86.25
21/10/2025 10:26:45.317 85   86.16
      10 86.16
      15 86.16
      85 86.16
      28 86.16
      10 86.16
      10 86.16
      12 86.16
21/10/2025 10:26:20.524 60   86.15
      60 86.15
      60 86.15
21/10/2025 10:26:08.969 1   86.11
      1 86.11
      1 86.11
21/10/2025 10:26:08.700 35   86.11
      35 86.11
      35 86.11
21/10/2025 10:26:05.153 30   86.11
      30 86.11
      30 86.11
21/10/2025 10:26:02.095 15   86.11
      15 86.11
      15 86.11
21/10/2025 10:25:57.367 101   86.03
      100 86.03
      1 86.03
      70 86.03
      12 86.03
      10 86.03
      9 86.03
21/10/2025 10:25:30.765 120   86.03
      120 86.03
      120 86.03
21/10/2025 10:25:29.301 1   86.17
      1 86.17
      1 86.17
21/10/2025 10:25:22.434 25   86.17
      25 86.17
      25 86.17
21/10/2025 10:25:09.983 50   86.17
      50 86.17
      50 86.17
21/10/2025 10:25:07.603 15   86.10
      15 86.10
      15 86.10
21/10/2025 10:25:03.806 45   86.18
      45 86.18
      5 86.18
      40 86.18
21/10/2025 10:25:00.802 160   86.18
      160 86.18
      40 86.18
      120 86.18
21/10/2025 10:24:54.463 17   86.12
      17 86.12
      17 86.12
21/10/2025 10:24:50.661 13   86.17
      2 86.17
      13 86.17
      8 86.17
      3 86.17
21/10/2025 10:24:45.233 185   86.10
      170 86.10
      5 86.10
      185 86.10
      10 86.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)