Vanguard S&P 500 UCITS ETF

4925

4491

112.3849

       

Date Time Volume Order Volume Price
06/11/2025 16:34:38.512 5   112.3849
      5 112.3849
      5 112.3849
06/11/2025 16:34:35.901 2   112.3949
      2 112.3949
      2 112.3949
06/11/2025 16:34:32.690 3   112.3701
      3 112.3701
      3 112.3701
06/11/2025 16:34:26.960 2   112.3899
      2 112.3899
      2 112.3899
06/11/2025 16:34:26.753 3   112.3899
      3 112.3899
      3 112.3899
06/11/2025 16:34:24.944 1   112.3949
      1 112.3949
      1 112.3949
06/11/2025 16:34:17.595 2   112.3749
      2 112.3749
      2 112.3749
06/11/2025 16:34:07.344 9   112.3849
      9 112.3849
      9 112.3849
06/11/2025 16:33:46.732 1   112.3699
      1 112.3699
      1 112.3699
06/11/2025 16:33:44.819 1   112.3799
      1 112.3799
      1 112.3799
06/11/2025 16:33:41.295 5   112.3649
      5 112.3649
      5 112.3649
06/11/2025 16:33:39.379 2   112.3799
      2 112.3799
      2 112.3799
06/11/2025 16:33:22.088 3   112.3999
      3 112.3999
      3 112.3999
06/11/2025 16:33:18.264 1   112.4049
      1 112.4049
      1 112.4049
06/11/2025 16:32:45.475 1   112.4849
      1 112.4849
      1 112.4849
06/11/2025 16:32:45.121 70   112.49
      70 112.49
      70 112.49
06/11/2025 16:32:42.553 70   112.5199
      70 112.5199
      70 112.5199
06/11/2025 16:32:33.650 2   112.5399
      2 112.5399
      2 112.5399
06/11/2025 16:32:03.138 3   112.5001
      3 112.5001
      3 112.5001
06/11/2025 16:32:00.829 5   112.5052
      5 112.5052
      5 112.5052
06/11/2025 16:31:54.996 1   112.5299
      1 112.5299
      1 112.5299
06/11/2025 16:31:29.042 1   112.5149
      1 112.5149
      1 112.5149
06/11/2025 16:31:06.102 2   112.5299
      2 112.5299
      2 112.5299
06/11/2025 16:30:50.211 2   112.5349
      2 112.5349
      2 112.5349
06/11/2025 16:30:27.273 18   112.4999
      18 112.4999
      18 112.4999
06/11/2025 16:30:22.723 1   112.5199
      1 112.5199
      1 112.5199
06/11/2025 16:30:04.030 2   112.5499
      2 112.5499
      2 112.5499
06/11/2025 16:30:02.830 3   112.5201
      3 112.5201
      3 112.5201
06/11/2025 16:30:01.213 1   112.5549
      1 112.5549
      1 112.5549
06/11/2025 16:29:37.279 45   112.5399
      45 112.5399
      45 112.5399
06/11/2025 16:29:30.949 23   112.5499
      23 112.5499
      23 112.5499
06/11/2025 16:29:08.016 1   112.5649
      1 112.5649
      1 112.5649
06/11/2025 16:29:07.915 2   112.5699
      2 112.5699
      2 112.5699
06/11/2025 16:28:27.885 1   112.5701
      1 112.5701
      1 112.5701
06/11/2025 16:28:13.497 1   112.5749
      1 112.5749
      1 112.5749
06/11/2025 16:28:03.638 3   112.5501
      3 112.5501
      3 112.5501
06/11/2025 16:27:47.842 1   112.5649
      1 112.5649
      1 112.5649
06/11/2025 16:27:38.995 4   112.5549
      4 112.5549
      4 112.5549
06/11/2025 16:27:33.467 1   112.5699
      1 112.5699
      1 112.5699
06/11/2025 16:27:23.105 5   112.5849
      5 112.5849
      5 112.5849
06/11/2025 16:27:19.080 1   112.6049
      1 112.6049
      1 112.6049
06/11/2025 16:27:14.250 2   112.5899
      2 112.5899
      2 112.5899
06/11/2025 16:26:32.811 4   112.5501
      4 112.5501
      4 112.5501
06/11/2025 16:26:17.519 1   112.6149
      1 112.6149
      1 112.6149
06/11/2025 16:26:17.220 1   112.6099
      1 112.6099
      1 112.6099
06/11/2025 16:26:14.399 3   112.6099
      3 112.6099
      3 112.6099
06/11/2025 16:25:56.896 1   112.6249
      1 112.6249
      1 112.6249
06/11/2025 16:25:49.353 1   112.6099
      1 112.6099
      1 112.6099
06/11/2025 16:25:48.753 1   112.6149
      1 112.6149
      1 112.6149
06/11/2025 16:25:27.131 2   112.6049
      2 112.6049
      2 112.6049
06/11/2025 16:25:01.378 1   112.6299
      1 112.6299
      1 112.6299
06/11/2025 16:24:33.708 3   112.5851
      3 112.5851
      3 112.5851
06/11/2025 16:24:26.776 2   112.6699
      2 112.6699
      2 112.6699
06/11/2025 16:23:54.683 1   112.6199
      1 112.6199
      1 112.6199
06/11/2025 16:23:48.146 1   112.6149
      1 112.6149
      1 112.6149
06/11/2025 16:23:36.163 3   112.6499
      3 112.6499
      3 112.6499
06/11/2025 16:23:32.150 1   112.6001
      1 112.6001
      1 112.6001
06/11/2025 16:23:28.427 18   112.6699
      18 112.6699
      18 112.6699
06/11/2025 16:23:28.127 2   112.6699
      2 112.6699
      2 112.6699
06/11/2025 16:23:17.465 3   112.6999
      3 112.6999
      3 112.6999
06/11/2025 16:23:13.440 1   112.6999
      1 112.6999
      1 112.6999
06/11/2025 16:23:03.082 3   112.6301
      3 112.6301
      3 112.6301
06/11/2025 16:22:56.646 1   112.7199
      1 112.7199
      1 112.7199
06/11/2025 16:22:40.542 36   112.6499
      36 112.6499
      36 112.6499
06/11/2025 16:22:38.327 3   112.6349
      3 112.6349
      3 112.6349
06/11/2025 16:22:36.926 12   112.6101
      12 112.6101
      12 112.6101
06/11/2025 16:22:33.000 3   112.6101
      3 112.6101
      3 112.6101
06/11/2025 16:22:29.377 3   112.6349
      3 112.6349
      3 112.6349
06/11/2025 16:22:29.276 1   112.6349
      1 112.6349
      1 112.6349
06/11/2025 16:22:28.973 1   112.6349
      1 112.6349
      1 112.6349
06/11/2025 16:22:12.086 1   112.6199
      1 112.6199
      1 112.6199
06/11/2025 16:22:02.622 1   112.6099
      1 112.6099
      1 112.6099
06/11/2025 16:22:02.519 1   112.6099
      1 112.6099
      1 112.6099
06/11/2025 16:22:01.116 1   112.6199
      1 112.6199
      1 112.6199
06/11/2025 16:21:51.171 2   112.6049
      2 112.6049
      2 112.6049
06/11/2025 16:21:42.407 2   112.6099
      2 112.6099
      2 112.6099
06/11/2025 16:21:33.059 1   112.5949
      1 112.5949
      1 112.5949
06/11/2025 16:21:32.959 3   112.5701
      3 112.5701
      3 112.5701
06/11/2025 16:21:31.844 1   112.5949
      1 112.5949
      1 112.5949
06/11/2025 16:21:20.093 23   112.6599
      23 112.6599
      23 112.6599
06/11/2025 16:21:03.992 5   112.6149
      5 112.6149
      5 112.6149
06/11/2025 16:21:02.985 3   112.6199
      3 112.6199
      3 112.6199
06/11/2025 16:20:28.887 3   112.5699
      3 112.5699
      3 112.5699
06/11/2025 16:20:24.160 1   112.5599
      1 112.5599
      1 112.5599
06/11/2025 16:20:03.731 3   112.4751
      3 112.4751
      3 112.4751
06/11/2025 16:19:45.325 2   112.4699
      2 112.4699
      2 112.4699
06/11/2025 16:19:39.796 1   112.4749
      1 112.4749
      1 112.4749
06/11/2025 16:19:34.058 184   112.4701
      184 112.4701
      184 112.4701
06/11/2025 16:19:09.321 2   112.5499
      2 112.5499
      2 112.5499
06/11/2025 16:18:59.771 5   112.5498
      5 112.5498
      5 112.5498
06/11/2025 16:18:44.271 2   112.5749
      2 112.5749
      2 112.5749
06/11/2025 16:18:42.258 5   112.5399
      5 112.5399
      5 112.5399
06/11/2025 16:18:41.555 2   112.5349
      2 112.5349
      2 112.5349
06/11/2025 16:18:38.737 1   112.5399
      1 112.5399
      1 112.5399
06/11/2025 16:18:33.509 6   112.5151
      6 112.5151
      6 112.5151
06/11/2025 16:18:33.408 2   112.5349
      2 112.5349
      2 112.5349
06/11/2025 16:18:29.367 1   112.5149
      1 112.5149
      1 112.5149
06/11/2025 16:18:17.723 5   112.5399
      5 112.5399
      5 112.5399
06/11/2025 16:18:13.501 1   112.5499
      1 112.5499
      1 112.5499
06/11/2025 16:18:11.489 7   112.5549
      7 112.5549
      7 112.5549
06/11/2025 16:18:10.888 3   112.5449
      3 112.5449
      3 112.5449
06/11/2025 16:18:08.371 1   112.5499
      1 112.5499
      1 112.5499
06/11/2025 16:18:06.284 1   112.5549
      1 112.5549
      1 112.5549
06/11/2025 16:17:59.421 3   112.5298
      3 112.5298
      3 112.5298
06/11/2025 16:17:59.320 1   112.5298
      1 112.5298
      1 112.5298
06/11/2025 16:17:41.121 1   112.5099
      1 112.5099
      1 112.5099
06/11/2025 16:17:28.953 1   112.5399
      1 112.5399
      1 112.5399
06/11/2025 16:17:10.438 2   112.5099
      2 112.5099
      2 112.5099
06/11/2025 16:17:03.699 3   112.4651
      3 112.4651
      3 112.4651
06/11/2025 16:16:37.743 98   112.4949
      98 112.4949
      98 112.4949
06/11/2025 16:16:24.467 9   112.5199
      9 112.5199
      9 112.5199
06/11/2025 16:16:20.143 1   112.5499
      1 112.5499
      1 112.5499
06/11/2025 16:16:14.813 1   112.4599
      1 112.4599
      1 112.4599
06/11/2025 16:16:11.793 2   112.4549
      2 112.4549
      2 112.4549
06/11/2025 16:16:11.693 8   112.4549
      8 112.4549
      8 112.4549
06/11/2025 16:16:11.086 1   112.4251
      1 112.4251
      1 112.4251
06/11/2025 16:16:07.869 2   112.4349
      2 112.4349
      2 112.4349
06/11/2025 16:16:03.242 3   112.3851
      3 112.3851
      3 112.3851
06/11/2025 16:15:51.685 3   112.3999
      3 112.3999
      3 112.3999
06/11/2025 16:15:42.534 2   112.4149
      2 112.4149
      2 112.4149
06/11/2025 16:15:39.416 1   112.4099
      1 112.4099
      1 112.4099
06/11/2025 16:15:38.515 5   112.3999
      5 112.3999
      5 112.3999
06/11/2025 16:15:36.301 1   112.4149
      1 112.4149
      1 112.4149
06/11/2025 16:15:23.921 3   112.3899
      3 112.3899
      3 112.3899
06/11/2025 16:15:23.216 2   112.3799
      2 112.3799
      2 112.3799
06/11/2025 16:15:22.415 2   112.3749
      2 112.3749
      2 112.3749
06/11/2025 16:15:05.744 1   112.4199
      1 112.4199
      1 112.4199
06/11/2025 16:14:52.858 2   112.3949
      2 112.3949
      2 112.3949
06/11/2025 16:14:52.659 2   112.3949
      2 112.3949
      2 112.3949
06/11/2025 16:14:51.186 1   112.3949
      1 112.3949
      1 112.3949
06/11/2025 16:14:48.738 1   112.3949
      1 112.3949
      1 112.3949
06/11/2025 16:14:48.133 2   112.3949
      2 112.3949
      2 112.3949
06/11/2025 16:14:42.311 5   112.3701
      5 112.3701
      5 112.3701
06/11/2025 16:14:34.052 1   112.3849
      1 112.3849
      1 112.3849
06/11/2025 16:14:32.646 14   112.3849
      14 112.3849
      14 112.3849
06/11/2025 16:14:21.878 2   112.4249
      2 112.4249
      2 112.4249
06/11/2025 16:14:14.839 2   112.4151
      2 112.4151
      2 112.4151
06/11/2025 16:14:09.050 4   112.4449
      4 112.4449
      4 112.4449
06/11/2025 16:14:02.971 3   112.3951
      3 112.3951
      3 112.3951
06/11/2025 16:13:44.566 9   112.4449
      9 112.4449
      9 112.4449
06/11/2025 16:13:41.950 4   112.4449
      4 112.4449
      4 112.4449
06/11/2025 16:13:40.142 1   112.4449
      1 112.4449
      1 112.4449
06/11/2025 16:13:37.524 6   112.4449
      6 112.4449
      6 112.4449
06/11/2025 16:13:34.411 5   112.4449
      5 112.4449
      5 112.4449
06/11/2025 16:13:28.275 5   112.4449
      5 112.4449
      5 112.4449
06/11/2025 16:13:20.585 1   112.4449
      1 112.4449
      1 112.4449
06/11/2025 16:13:20.539 1   112.4449
      1 112.4449
      1 112.4449
06/11/2025 16:13:17.527 1   112.4449
      1 112.4449
      1 112.4449
06/11/2025 16:13:06.664 9   112.4449
      9 112.4449
      9 112.4449
06/11/2025 16:12:52.007 10   112.4549
      10 112.4549
      10 112.4549
06/11/2025 16:12:44.845 187   112.4451
      187 112.4451
      187 112.4451
06/11/2025 16:12:33.127 1   112.4849
      1 112.4849
      1 112.4849
06/11/2025 16:12:33.082 4   112.4601
      4 112.4601
      4 112.4601
06/11/2025 16:12:19.101 1   112.5099
      1 112.5099
      1 112.5099
06/11/2025 16:12:16.081 1   112.5149
      1 112.5149
      1 112.5149
06/11/2025 16:12:10.147 2   112.4999
      2 112.4999
      2 112.4999
06/11/2025 16:12:08.441 3   112.4999
      3 112.4999
      3 112.4999
06/11/2025 16:12:08.254 4   112.50
      4 112.50
      4 112.50
06/11/2025 16:11:56.160 1   112.5399
      1 112.5399
      1 112.5399
06/11/2025 16:11:55.764 5   112.5449
      5 112.5449
      5 112.5449
06/11/2025 16:11:53.954 2   112.5449
      2 112.5449
      2 112.5449
06/11/2025 16:11:47.218 5   112.5499
      5 112.5499
      5 112.5499
06/11/2025 16:11:40.984 2   112.6099
      2 112.6099
      2 112.6099
06/11/2025 16:11:33.149 3   112.5151
      3 112.5151
      3 112.5151
06/11/2025 16:11:19.973 5   112.5399
      5 112.5399
      5 112.5399
06/11/2025 16:11:15.444 1   112.5549
      1 112.5549
      1 112.5549
06/11/2025 16:11:10.613 2   112.5299
      2 112.5299
      2 112.5299
06/11/2025 16:11:05.385 2   112.5249
      2 112.5249
      2 112.5249
06/11/2025 16:10:56.934 1   112.5199
      1 112.5199
      1 112.5199
06/11/2025 16:10:56.749 1   112.5249
      1 112.5249
      1 112.5249
06/11/2025 16:10:33.001 3   112.4951
      3 112.4951
      3 112.4951
06/11/2025 16:10:32.902 1   112.6149
      1 112.6149
      1 112.6149
06/11/2025 16:10:28.473 1   112.5349
      1 112.5349
      1 112.5349
06/11/2025 16:10:27.471 1   112.5349
      1 112.5349
      1 112.5349
06/11/2025 16:10:24.147 2   112.5399
      2 112.5399
      2 112.5399
06/11/2025 16:10:23.206 39   112.50
      39 112.50
      39 112.50
06/11/2025 16:10:14.378 20   112.47
      20 112.47
      20 112.47
06/11/2025 16:10:04.730 1   112.4201
      1 112.4201
      1 112.4201
06/11/2025 16:10:02.119 8   112.4299
      8 112.4299
      8 112.4299
06/11/2025 16:10:01.111 1   112.4299
      1 112.4299
      1 112.4299
06/11/2025 16:09:59.905 27   112.4299
      27 112.4299
      27 112.4299
06/11/2025 16:09:57.001 3   112.3851
      3 112.3851
      3 112.3851
06/11/2025 16:09:56.613 65   112.4499
      65 112.4499
      65 112.4499
06/11/2025 16:09:26.416 1   112.4349
      1 112.4349
      1 112.4349
06/11/2025 16:09:22.996 1   112.4149
      1 112.4149
      1 112.4149
06/11/2025 16:09:17.363 2   112.3851
      2 112.3851
      2 112.3851
06/11/2025 16:09:16.957 1   112.4049
      1 112.4049
      1 112.4049
06/11/2025 16:09:15.448 6   112.4099
      6 112.4099
      6 112.4099
06/11/2025 16:09:13.632 2   112.3751
      2 112.3751
      2 112.3751
06/11/2025 16:09:12.728 1   112.3999
      1 112.3999
      1 112.3999
06/11/2025 16:09:07.743 4   112.4299
      4 112.4299
      4 112.4299
06/11/2025 16:09:03.280 5   112.3951
      5 112.3951
      5 112.3951
06/11/2025 16:08:59.880 2   112.4249
      2 112.4249
      2 112.4249
06/11/2025 16:08:58.366 9   112.4199
      9 112.4199
      9 112.4199
06/11/2025 16:08:56.150 11   112.4149
      11 112.4149
      11 112.4149
06/11/2025 16:08:55.241 7   112.4149
      7 112.4149
      7 112.4149
06/11/2025 16:08:45.479 1   112.3999
      1 112.3999
      1 112.3999
06/11/2025 16:08:44.875 1   112.3999
      1 112.3999
      1 112.3999
06/11/2025 16:08:43.369 54   112.3949
      54 112.3949
      54 112.3949
06/11/2025 16:08:33.115 1   112.4099
      1 112.4099
      1 112.4099
06/11/2025 16:08:25.665 1   112.4299
      1 112.4299
      1 112.4299
06/11/2025 16:08:23.957 1   112.4449
      1 112.4449
      1 112.4449
06/11/2025 16:08:21.642 3   112.4449
      3 112.4449
      3 112.4449
06/11/2025 16:08:18.826 800   112.3901
      800 112.3901
      800 112.3901
06/11/2025 16:08:00.114 1   112.4149
      1 112.4149
      1 112.4149
06/11/2025 16:07:57.101 9   112.4049
      9 112.4049
      9 112.4049
06/11/2025 16:07:50.657 1   112.4199
      1 112.4199
      1 112.4199
06/11/2025 16:07:44.326 267   112.4199
      267 112.4199
      267 112.4199
06/11/2025 16:07:42.516 10   112.4199
      10 112.4199
      10 112.4199
06/11/2025 16:07:42.214 1   112.4199
      1 112.4199
      1 112.4199
06/11/2025 16:07:41.611 2   112.4199
      2 112.4199
      2 112.4199
06/11/2025 16:07:37.276 3   112.3801
      3 112.3801
      3 112.3801
06/11/2025 16:07:33.364 4   112.3751
      4 112.3751
      4 112.3751
06/11/2025 16:07:28.036 2   112.3899
      2 112.3899
      2 112.3899
06/11/2025 16:07:27.618 45   112.3949
      45 112.3949
      45 112.3949
06/11/2025 16:07:22.804 100   112.4249
      100 112.4249
      100 112.4249
06/11/2025 16:07:20.089 1   112.4249
      1 112.4249
      1 112.4249
06/11/2025 16:07:01.177 1   112.4399
      1 112.4399
      1 112.4399
06/11/2025 16:06:55.244 5   112.4549
      5 112.4549
      5 112.4549
06/11/2025 16:06:54.686 1   112.4549
      1 112.4549
      1 112.4549
06/11/2025 16:06:51.017 1   112.4449
      1 112.4449
      1 112.4449
06/11/2025 16:06:47.497 1   112.4449
      1 112.4449
      1 112.4449
06/11/2025 16:06:46.597 1   112.4499
      1 112.4499
      1 112.4499
06/11/2025 16:06:41.561 1   112.4249
      1 112.4249
      1 112.4249
06/11/2025 16:06:35.043 31   112.4399
      31 112.4399
      31 112.4399
06/11/2025 16:06:33.307 3   112.3901
      3 112.3901
      3 112.3901
06/11/2025 16:06:32.199 15   112.4299
      15 112.4299
      15 112.4299
06/11/2025 16:06:21.288 50   112.4001
      50 112.4001
      50 112.4001
06/11/2025 16:06:02.940 1   112.3899
      1 112.3899
      1 112.3899
06/11/2025 16:05:53.987 1   112.4099
      1 112.4099
      1 112.4099
06/11/2025 16:05:48.651 1   112.4299
      1 112.4299
      1 112.4299
06/11/2025 16:05:26.827 2   112.3999
      2 112.3999
      2 112.3999
06/11/2025 16:05:23.305 2   112.4199
      2 112.4199
      2 112.4199
06/11/2025 16:05:17.976 5   112.3951
      5 112.3951
      5 112.3951
06/11/2025 16:04:49.516 3   112.3249
      3 112.3249
      3 112.3249
06/11/2025 16:04:45.392 1   112.3649
      1 112.3649
      1 112.3649
06/11/2025 16:04:42.079 4   112.36
      4 112.36
      4 112.36
06/11/2025 16:04:33.248 2   112.3849
      2 112.3849
      2 112.3849
06/11/2025 16:04:33.198 1   112.3849
      1 112.3849
      1 112.3849
06/11/2025 16:04:20.140 5   112.4049
      5 112.4049
      5 112.4049
06/11/2025 16:04:03.950 1   112.4749
      1 112.4749
      1 112.4749
06/11/2025 16:04:03.143 4   112.4051
      4 112.4051
      4 112.4051
06/11/2025 16:03:59.823 22   112.4151
      22 112.4151
      22 112.4151
06/11/2025 16:03:54.286 2   112.5249
      2 112.5249
      2 112.5249
06/11/2025 16:03:50.572 1   112.4499
      1 112.4499
      1 112.4499
06/11/2025 16:03:46.551 2   112.4349
      2 112.4349
      2 112.4349
06/11/2025 16:03:44.136 1   112.4399
      1 112.4399
      1 112.4399
06/11/2025 16:03:42.027 1   112.4349
      1 112.4349
      1 112.4349
06/11/2025 16:03:36.099 1   112.4099
      1 112.4099
      1 112.4099
06/11/2025 16:03:33.681 1   112.4099
      1 112.4099
      1 112.4099
06/11/2025 16:03:16.148 1   112.3751
      1 112.3751
      1 112.3751
06/11/2025 16:03:16.073 4   112.3751
      1 112.3751
      4 112.3751
      3 112.3751
06/11/2025 16:03:14.966 32   112.4999
      32 112.4999
      32 112.4999
06/11/2025 16:03:14.465 1   112.4999
      1 112.4999
      1 112.4999
06/11/2025 16:03:06.924 1   112.4051
      1 112.4051
      1 112.4051
06/11/2025 16:03:04.308 1   112.5199
      1 112.5199
      1 112.5199
06/11/2025 16:03:03.307 3   112.4251
      3 112.4251
      3 112.4251
06/11/2025 16:02:55.859 2   112.4349
      2 112.4349
      2 112.4349
06/11/2025 16:02:38.975 1   112.4399
      1 112.4399
      1 112.4399
06/11/2025 16:02:38.125 10   112.4001
      10 112.4001
      10 112.4001
06/11/2025 16:02:31.541 3   112.4399
      3 112.4399
      3 112.4399
06/11/2025 16:02:13.021 1   112.4849
      1 112.4849
      1 112.4849
06/11/2025 16:02:09.099 5   112.4799
      5 112.4799
      5 112.4799
06/11/2025 16:02:03.164 3   112.4701
      3 112.4701
      3 112.4701
06/11/2025 16:01:55.108 1   112.5049
      1 112.5049
      1 112.5049
06/11/2025 16:01:52.890 3   112.4849
      3 112.4849
      3 112.4849
06/11/2025 16:01:51.878 1   112.5199
      1 112.5199
      1 112.5199
06/11/2025 16:01:50.068 3   112.5049
      3 112.5049
      3 112.5049
06/11/2025 16:01:35.180 3   112.4949
      3 112.4949
      3 112.4949
06/11/2025 16:01:35.083 5   112.4949
      5 112.4949
      5 112.4949
06/11/2025 16:01:26.130 2   112.4949
      2 112.4949
      2 112.4949
06/11/2025 16:01:24.125 50   112.4651
      50 112.4651
      50 112.4651
06/11/2025 16:01:16.278 5   112.5099
      5 112.5099
      5 112.5099
06/11/2025 16:01:03.100 9   112.4851
      9 112.4851
      9 112.4851
06/11/2025 16:01:00.788 2   112.5549
      2 112.5549
      2 112.5549
06/11/2025 16:00:48.352 4   112.5049
      4 112.5049
      4 112.5049
06/11/2025 16:00:40.266 1   112.5099
      1 112.5099
      1 112.5099
06/11/2025 16:00:37.692 209   112.4102
      209 112.4102
      111 112.4102
      98 112.4102
06/11/2025 16:00:37.553 9   112.4102
      9 112.4102
      3 112.4102
      2 112.4102
      4 112.4102
06/11/2025 16:00:34.339 3   112.5449
      3 112.5449
      3 112.5449
06/11/2025 16:00:33.084 24   112.50
      9 112.50
      5 112.50
      4 112.50
      7 112.50
      13 112.50
      10 112.50
06/11/2025 16:00:33.030 3   112.50
      3 112.50
      1 112.50
      2 112.50
06/11/2025 16:00:23.096 197   112.55
      1 112.55
      196 112.55
      10 112.55
      187 112.55
06/11/2025 16:00:14.323 1   112.5949
      1 112.5949
      1 112.5949
06/11/2025 16:00:12.313 2   112.5949
      2 112.5949
      2 112.5949
06/11/2025 16:00:04.110 50   112.60
      50 112.60
      1 112.60
      1 112.60
      35 112.60
      11 112.60
      2 112.60
06/11/2025 16:00:02.855 8   112.6049
      8 112.6049
      8 112.6049
06/11/2025 15:59:57.533 2   112.6349
      2 112.6349
      2 112.6349
06/11/2025 15:59:49.883 1   112.6399
      1 112.6399
      1 112.6399
06/11/2025 15:59:38.916 18   112.6349
      18 112.6349
      18 112.6349
06/11/2025 15:59:33.484 4   112.6101
      4 112.6101
      4 112.6101
06/11/2025 15:59:27.247 5   112.6149
      5 112.6149
      5 112.6149
06/11/2025 15:59:18.405 1   112.6349
      1 112.6349
      1 112.6349
06/11/2025 15:59:18.205 9   112.6349
      9 112.6349
      9 112.6349
06/11/2025 15:59:18.104 1   112.6249
      1 112.6249
      1 112.6249
06/11/2025 15:59:03.626 2   112.6449
      2 112.6449
      2 112.6449
06/11/2025 15:59:02.722 1   112.6449
      1 112.6449
      1 112.6449
06/11/2025 15:58:59.005 18   112.6549
      18 112.6549
      18 112.6549
06/11/2025 15:58:44.424 1   112.6699
      1 112.6699
      1 112.6699
06/11/2025 15:58:28.929 1   112.6799
      1 112.6799
      1 112.6799
06/11/2025 15:58:28.425 5   112.6749
      5 112.6749
      5 112.6749
06/11/2025 15:58:23.300 2   112.6999
      2 112.6999
      2 112.6999
06/11/2025 15:58:20.781 1   112.6899
      1 112.6899
      1 112.6899
06/11/2025 15:58:08.716 7   112.6899
      7 112.6899
      7 112.6899
06/11/2025 15:58:02.680 3   112.6551
      3 112.6551
      3 112.6551
06/11/2025 15:58:01.775 2   112.6899
      2 112.6899
      2 112.6899
06/11/2025 15:57:59.263 3   112.6999
      3 112.6999
      3 112.6999
06/11/2025 15:57:55.149 7   112.6999
      7 112.6999
      7 112.6999
06/11/2025 15:57:53.834 3   112.6999
      3 112.6999
      3 112.6999
06/11/2025 15:57:52.627 5   112.7099
      5 112.7099
      5 112.7099
06/11/2025 15:57:49.205 1   112.7199
      1 112.7199
      1 112.7199
06/11/2025 15:57:39.228 38   112.6701
      38 112.6701
      38 112.6701
06/11/2025 15:57:30.703 1   112.6501
      1 112.6501
      1 112.6501
06/11/2025 15:57:28.188 5   112.7199
      5 112.7199
      5 112.7199
06/11/2025 15:57:25.177 267   112.7199
      267 112.7199
      267 112.7199
06/11/2025 15:57:24.569 1   112.7199
      1 112.7199
      1 112.7199
06/11/2025 15:57:12.710 12   112.6849
      12 112.6849
      12 112.6849
06/11/2025 15:57:06.779 1   112.6949
      1 112.6949
      1 112.6949
06/11/2025 15:56:56.518 3   112.7349
      3 112.7349
      3 112.7349
06/11/2025 15:56:52.094 27   112.7299
      27 112.7299
      27 112.7299
06/11/2025 15:56:46.668 39   112.7101
      39 112.7101
      39 112.7101
06/11/2025 15:56:37.246 2   112.6901
      2 112.6901
      2 112.6901
06/11/2025 15:56:35.493 3   112.6901
      3 112.6901
      3 112.6901
06/11/2025 15:56:35.091 1   112.7449
      1 112.7449
      1 112.7449
06/11/2025 15:56:32.975 3   112.6901
      3 112.6901
      3 112.6901
06/11/2025 15:56:17.789 5   112.7149
      5 112.7149
      5 112.7149
06/11/2025 15:56:17.465 19   112.6551
      10 112.6551
      9 112.6551
      19 112.6551
06/11/2025 15:56:13.676 6   112.6601
      6 112.6601
      6 112.6601

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM