Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1901

1815

9,77

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	16:19:07,987	1 800		9,90
			1 800	9,90
			1 800	9,90
12.05.2025	16:19:07,755	1 800		9,90
			1 800	9,90
			1 800	9,90
12.05.2025	16:19:07,505	1 800		9,90
			1 800	9,90
			1 800	9,90
12.05.2025	16:18:02,583	1 800		9,90
			1 800	9,90
			1 800	9,90
12.05.2025	16:17:36,818	1 200		9,90
			1 200	9,90
			1 200	9,90
12.05.2025	16:17:31,321	110		9,904
			110	9,904
			110	9,904
12.05.2025	16:16:27,912	1 015		9,90
			1 015	9,90
			1 015	9,90
12.05.2025	16:14:14,063	700		9,906
			700	9,906
			700	9,906
12.05.2025	16:14:09,069	150		9,912
			150	9,912
			150	9,912
12.05.2025	16:13:53,901	30		9,918
			30	9,918
			30	9,918
12.05.2025	16:12:22,349	3		9,934
			3	9,934
			3	9,934
12.05.2025	16:12:15,244	1 400		9,936
			1 200	9,936
			200	9,936
			1 400	9,936
12.05.2025	16:12:05,180	1 200		9,936
			1 200	9,936
			1 200	9,936
12.05.2025	16:12:03,983	1 200		9,936
			1 200	9,936
			1 200	9,936
12.05.2025	16:11:47,142	1 200		9,932
			1 200	9,932
			1 200	9,932
12.05.2025	16:11:36,652	110		9,932
			110	9,932
			110	9,932
12.05.2025	16:11:18,739	100		9,93
			100	9,93
			100	9,93
12.05.2025	16:10:49,870	100		9,912
			100	9,912
			100	9,912
12.05.2025	16:10:22,440	26		9,916
			26	9,916
			26	9,916
12.05.2025	16:10:19,172	700		9,918
			700	9,918
			700	9,918
12.05.2025	16:10:16,619	454		9,912
			454	9,912
			454	9,912
12.05.2025	16:09:54,583	500		9,922
			500	9,922
			500	9,922
12.05.2025	16:09:45,071	900		9,92
			900	9,92
			900	9,92
12.05.2025	16:09:10,579	120		9,94
			120	9,94
			120	9,94
12.05.2025	16:08:30,316	75		9,952
			75	9,952
			75	9,952
12.05.2025	16:08:27,999	100		9,952
			100	9,952
			100	9,952
12.05.2025	16:08:12,788	500		9,964
			500	9,964
			500	9,964
12.05.2025	16:07:26,511	300		9,964
			300	9,964
			300	9,964
12.05.2025	16:07:26,099	300		9,972
			300	9,972
			300	9,972
12.05.2025	16:06:55,227	850		9,966
			850	9,966
			850	9,966
12.05.2025	16:06:10,015	10		9,974
			10	9,974
			10	9,974
12.05.2025	16:06:06,292	10		9,974
			10	9,974
			10	9,974
12.05.2025	16:04:58,125	200		9,95
			200	9,95
			200	9,95
12.05.2025	16:04:56,903	125		9,95
			125	9,95
			125	9,95
12.05.2025	16:04:47,749	250		9,95
			250	9,95
			250	9,95
12.05.2025	16:04:46,043	500		9,956
			500	9,956
			500	9,956
12.05.2025	16:03:45,712	170		9,954
			170	9,954
			170	9,954
12.05.2025	16:03:39,366	7		9,93
			7	9,93
			7	9,93
12.05.2025	16:03:23,260	100		9,924
			100	9,924
			100	9,924
12.05.2025	16:03:13,145	2		9,936
			2	9,936
			2	9,936
12.05.2025	16:02:18,472	50		9,928
			50	9,928
			50	9,928
12.05.2025	16:01:54,840	469		9,906
			469	9,906
			469	9,906
12.05.2025	16:01:50,331	185		9,902
			185	9,902
			185	9,902
12.05.2025	16:01:18,394	222		9,916
			222	9,916
			222	9,916
12.05.2025	16:00:54,420	2 100		9,912
			2 100	9,912
			2 100	9,912
12.05.2025	16:00:51,186	1 000		9,916
			1 000	9,916
			1 000	9,916
12.05.2025	16:00:44,832	3		9,912
			3	9,912
			3	9,912
12.05.2025	16:00:40,887	237		9,912
			237	9,912
			237	9,912
12.05.2025	16:00:37,287	51		9,916
			51	9,916
			51	9,916
12.05.2025	16:00:01,181	13		9,91
			13	9,91
			13	9,91
12.05.2025	15:59:44,292	25		9,904
			25	9,904
			25	9,904
12.05.2025	15:59:32,809	21		9,908
			21	9,908
			21	9,908
12.05.2025	15:58:54,237	550		9,88
			550	9,88
			550	9,88
12.05.2025	15:58:51,959	2 900		9,88
			228	9,88
			200	9,88
			200	9,88
			2 272	9,88
			2 900	9,88
12.05.2025	15:58:42,760	2 100		9,90
			2 100	9,90
			2 100	9,90
12.05.2025	15:58:27,865	100		9,898
			100	9,898
			100	9,898
12.05.2025	15:58:17,726	400		9,90
			400	9,90
			400	9,90
12.05.2025	15:58:17,630	1 500		9,90
			1 500	9,90
			500	9,90
			500	9,90
			500	9,90
12.05.2025	15:57:53,612	124		9,896
			4	9,896
			25	9,896
			100	9,896
			99	9,896
			20	9,896
12.05.2025	15:57:49,350	1 191		9,90
			40	9,90
			1 191	9,90
			1	9,90
			150	9,90
			1 000	9,90
12.05.2025	15:57:43,503	2 100		9,902
			2 100	9,902
			2 100	9,902
12.05.2025	15:57:35,283	11		9,906
			11	9,906
			11	9,906
12.05.2025	15:57:22,915	13		9,902
			13	9,902
			13	9,902
12.05.2025	15:57:20,245	40		9,908
			40	9,908
			40	9,908
12.05.2025	15:56:47,925	9 846		9,91
			9 033	9,91
			500	9,91
			9 846	9,91
			13	9,91
			300	9,91
12.05.2025	15:56:44,347	1 500		9,91
			500	9,91
			1 000	9,91
			1 500	9,91
12.05.2025	15:56:43,644	480		9,91
			13	9,91
			480	9,91
			467	9,91
12.05.2025	15:56:43,338	1 500		9,912
			1 300	9,912
			200	9,912
			1 500	9,912
12.05.2025	15:56:42,722	800		9,92
			800	9,92
			100	9,92
			200	9,92
			500	9,92
12.05.2025	15:56:42,652	600		9,93
			500	9,93
			100	9,93
			600	9,93
12.05.2025	15:56:36,673	1 500		9,93
			1 500	9,93
			1 500	9,93
12.05.2025	15:56:03,264	15		9,94
			15	9,94
			15	9,94
12.05.2025	15:55:47,754	205		9,948
			205	9,948
			205	9,948
12.05.2025	15:55:35,103	434		9,946
			234	9,946
			200	9,946
			434	9,946
12.05.2025	15:55:35,054	5 966		9,95
			1 000	9,95
			5	9,95
			5 766	9,95
			20	9,95
			100	9,95
			25	9,95
			2 623	9,95
			200	9,95
			593	9,95
			200	9,95
			100	9,95
			100	9,95
			1 000	9,95
			100	9,95
			100	9,95
12.05.2025	15:55:30,659	1 500		9,95
			1 500	9,95
			1 500	9,95
12.05.2025	15:55:27,112	198		9,952
			198	9,952
			198	9,952
12.05.2025	15:55:17,293	200		9,96
			200	9,96
			200	9,96
12.05.2025	15:54:21,992	1 500		9,98
			1 500	9,98
			1 500	9,98
12.05.2025	15:53:56,812	320		9,98
			320	9,98
			320	9,98
12.05.2025	15:53:47,903	188		9,98
			188	9,98
			188	9,98
12.05.2025	15:53:46,945	41		9,98
			41	9,98
			41	9,98
12.05.2025	15:53:19,064	2		9,984
			2	9,984
			2	9,984
12.05.2025	15:52:43,931	500		9,978
			500	9,978
			500	9,978
12.05.2025	15:52:00,197	555		9,968
			555	9,968
			555	9,968
12.05.2025	15:51:38,432	1 500		9,968
			1 500	9,968
			1 500	9,968
12.05.2025	15:51:33,032	20		9,97
			20	9,97
			20	9,97
12.05.2025	15:50:56,481	100		9,96
			100	9,96
			100	9,96
12.05.2025	15:50:20,444	1		9,966
			1	9,966
			1	9,966
12.05.2025	15:50:19,240	301		9,966
			301	9,966
			301	9,966
12.05.2025	15:49:31,531	1 500		9,96
			500	9,96
			1 000	9,96
			1 500	9,96
12.05.2025	15:49:28,170	500		9,964
			500	9,964
			500	9,964
12.05.2025	15:49:16,882	250		9,968
			250	9,968
			250	9,968
12.05.2025	15:49:16,841	200		9,972
			200	9,972
			200	9,972
12.05.2025	15:48:32,191	10		9,976
			10	9,976
			10	9,976
12.05.2025	15:48:13,682	1 000		9,988
			1 000	9,988
			1 000	9,988
12.05.2025	15:48:00,645	20		9,978
			20	9,978
			20	9,978
12.05.2025	15:48:00,431	1 500		9,978
			1 500	9,978
			1 500	9,978
12.05.2025	15:48:00,179	1 500		9,978
			1 500	9,978
			1 500	9,978
12.05.2025	15:47:55,739	2 000		9,978
			500	9,978
			2 000	9,978
			1 500	9,978
12.05.2025	15:46:44,725	1 500		9,98
			1 500	9,98
			1 500	9,98
12.05.2025	15:46:18,057	500		9,99
			500	9,99
			500	9,99
12.05.2025	15:45:50,044	312		9,99
			312	9,99
			312	9,99
12.05.2025	15:44:43,312	50		9,994
			50	9,994
			50	9,994
12.05.2025	15:43:46,023	120		9,99
			120	9,99
			120	9,99
12.05.2025	15:43:11,250	100		9,988
			100	9,988
			100	9,988
12.05.2025	15:42:59,766	100		9,992
			100	9,992
			100	9,992
12.05.2025	15:42:15,869	1 097		9,986
			1 097	9,986
			1 097	9,986
12.05.2025	15:41:25,180	400		10,01
			400	10,01
			400	10,01
12.05.2025	15:40:50,760	400		10,02
			400	10,02
			400	10,02
12.05.2025	15:39:56,365	300		10,035
			300	10,035
			300	10,035
12.05.2025	15:39:51,244	50		10,04
			50	10,04
			50	10,04
12.05.2025	15:39:21,949	578		10,015
			578	10,015
			578	10,015
12.05.2025	15:38:37,939	30		10,025
			30	10,025
			30	10,025
12.05.2025	15:37:20,781	800		10,04
			800	10,04
			800	10,04
12.05.2025	15:37:20,633	1 500		10,04
			1 500	10,04
			1 500	10,04
12.05.2025	15:37:08,503	1 500		10,04
			1 500	10,04
			1 500	10,04
12.05.2025	15:36:48,730	2		10,045
			2	10,045
			2	10,045
12.05.2025	15:36:32,527	100		10,05
			100	10,05
			100	10,05
12.05.2025	15:36:25,419	1 500		10,05
			1 500	10,05
			1 500	10,05
12.05.2025	15:35:57,926	750		10,05
			750	10,05
			750	10,05
12.05.2025	15:32:10,288	1 000		10,02
			1 000	10,02
			1 000	10,02
12.05.2025	15:30:19,915	120		10,04
			120	10,04
			120	10,04
12.05.2025	15:30:14,585	1 500		10,035
			1 500	10,035
			1 500	10,035
12.05.2025	15:28:31,961	5		10,015
			5	10,015
			5	10,015
12.05.2025	15:27:24,152	3		10,01
			3	10,01
			3	10,01
12.05.2025	15:27:20,842	325		10,01
			25	10,01
			325	10,01
			300	10,01
12.05.2025	15:26:30,810	1 500		10,01
			1 500	10,01
			1 500	10,01
12.05.2025	15:25:43,465	34		10,005
			34	10,005
			34	10,005
12.05.2025	15:25:38,701	500		10,005
			500	10,005
			500	10,005
12.05.2025	15:25:34,617	1 000		10,01
			1 000	10,01
			1 000	10,01
12.05.2025	15:25:08,838	30		10,00
			30	10,00
			30	10,00
12.05.2025	15:24:24,568	600		9,998
			600	9,998
			600	9,998
12.05.2025	15:24:21,301	300		9,998
			300	9,998
			300	9,998
12.05.2025	15:23:41,540	10		9,996
			10	9,996
			10	9,996
12.05.2025	15:23:31,692	300		9,988
			300	9,988
			300	9,988
12.05.2025	15:23:06,491	1 500		10,01
			1 500	10,01
			1 500	10,01
12.05.2025	15:21:59,408	1		10,02
			1	10,02
			1	10,02
12.05.2025	15:20:06,398	1 500		10,015
			1 500	10,015
			1 500	10,015
12.05.2025	15:18:57,632	50		10,03
			50	10,03
			50	10,03
12.05.2025	15:17:00,939	1 500		10,025
			1 500	10,025
			1 500	10,025
12.05.2025	15:16:34,184	70		10,03
			70	10,03
			70	10,03
12.05.2025	15:16:06,217	1 000		10,03
			1 000	10,03
			1 000	10,03
12.05.2025	15:15:19,025	10		10,035
			10	10,035
			10	10,035
12.05.2025	15:11:45,876	35		10,01
			35	10,01
			35	10,01
12.05.2025	15:11:26,732	50		10,01
			50	10,01
			50	10,01
12.05.2025	15:11:04,598	175		10,01
			175	10,01
			175	10,01
12.05.2025	15:08:43,816	300		9,998
			300	9,998
			300	9,998
12.05.2025	15:07:47,100	20		9,996
			20	9,996
			20	9,996
12.05.2025	15:07:29,714	1		9,998
			1	9,998
			1	9,998
12.05.2025	15:07:11,303	1		9,992
			1	9,992
			1	9,992
12.05.2025	15:07:04,057	4		9,998
			4	9,998
			4	9,998
12.05.2025	15:07:02,241	1 000		9,994
			1 000	9,994
			1 000	9,994
12.05.2025	15:06:19,792	1		9,998
			1	9,998
			1	9,998
12.05.2025	15:05:56,447	250		10,00
			250	10,00
			250	10,00
12.05.2025	15:05:06,077	22		9,978
			22	9,978
			22	9,978
12.05.2025	15:04:10,629	100		9,978
			100	9,978
			100	9,978
12.05.2025	15:03:36,493	500		9,972
			500	9,972
			500	9,972
12.05.2025	15:03:35,762	50		9,976
			50	9,976
			50	9,976
12.05.2025	15:03:30,678	600		9,978
			600	9,978
			600	9,978
12.05.2025	15:03:20,641	1 500		9,978
			1 500	9,978
			1 500	9,978
12.05.2025	15:03:17,360	800		9,974
			800	9,974
			800	9,974
12.05.2025	15:03:16,709	500		9,978
			500	9,978
			500	9,978
12.05.2025	15:02:57,147	1 000		9,978
			1 000	9,978
			1 000	9,978
12.05.2025	15:01:04,835	8		9,982
			8	9,982
			8	9,982
12.05.2025	14:59:28,471	60		9,992
			60	9,992
			60	9,992
12.05.2025	14:59:23,332	1 000		9,992
			1 000	9,992
			1 000	9,992
12.05.2025	14:59:01,360	16 095		9,99
			1 000	9,99
			16 095	9,99
			15 095	9,99
12.05.2025	14:58:53,935	1 500		9,992
			1 500	9,992
			1 500	9,992
12.05.2025	14:58:04,681	50		9,996
			50	9,996
			50	9,996
12.05.2025	14:57:29,866	1		10,00
			1	10,00
			1	10,00
12.05.2025	14:56:57,004	1 500		9,992
			1 500	9,992
			1 500	9,992
12.05.2025	14:56:42,817	150		9,998
			150	9,998
			150	9,998
12.05.2025	14:56:42,077	1		10,01
			1	10,01
			1	10,01
12.05.2025	14:56:09,758	800		10,00
			800	10,00
			800	10,00
12.05.2025	14:55:56,386	1 500		10,00
			1 500	10,00
			1 500	10,00
12.05.2025	14:55:46,036	25		10,005
			25	10,005
			25	10,005
12.05.2025	14:55:12,050	100		9,996
			100	9,996
			100	9,996
12.05.2025	14:54:47,369	100		10,01
			100	10,01
			100	10,01
12.05.2025	14:53:46,903	700		9,998
			700	9,998
			700	9,998
12.05.2025	14:53:06,722	1 500		9,99
			1 500	9,99
			1 500	9,99
12.05.2025	14:52:15,395	100		9,992
			100	9,992
			100	9,992
12.05.2025	14:50:01,460	150		9,996
			150	9,996
			150	9,996
12.05.2025	14:50:01,313	1 500		9,996
			1 500	9,996
			1 500	9,996
12.05.2025	14:50:01,153	1 850		9,996
			350	9,996
			1 500	9,996
			1 850	9,996
12.05.2025	14:49:04,597	1 500		9,994
			1 500	9,994
			1 500	9,994
12.05.2025	14:49:03,194	20		9,994
			20	9,994
			20	9,994
12.05.2025	14:48:51,753	10		9,99
			10	9,99
			10	9,99
12.05.2025	14:48:27,473	300		9,994
			300	9,994
			300	9,994
12.05.2025	14:48:24,838	300		9,994
			300	9,994
			300	9,994
12.05.2025	14:47:46,651	500		9,994
			500	9,994
			500	9,994
12.05.2025	14:47:35,479	650		10,00
			650	10,00
			650	10,00
12.05.2025	14:47:27,092	1 500		10,00
			1 350	10,00
			1 500	10,00
			50	10,00
			100	10,00
12.05.2025	14:46:49,386	13 419		10,01
			13 419	10,01
			240	10,01
			12 179	10,01
			1 000	10,01
12.05.2025	14:46:26,500	1 500		10,01
			1 500	10,01
			1 500	10,01
12.05.2025	14:46:05,141	17		10,015
			17	10,015
			17	10,015
12.05.2025	14:41:19,059	500		10,05
			500	10,05
			500	10,05
12.05.2025	14:41:09,215	12		10,05
			12	10,05
			12	10,05
12.05.2025	14:40:15,966	470		10,06
			470	10,06
			470	10,06
12.05.2025	14:40:15,788	2 100		10,06
			2 100	10,06
			2 100	10,06
12.05.2025	14:40:06,678	2 100		10,06
			2 100	10,06
			2 100	10,06
12.05.2025	14:39:23,179	23		10,065
			23	10,065
			23	10,065
12.05.2025	14:38:29,251	6		10,065
			6	10,065
			6	10,065
12.05.2025	14:37:46,511	1 000		10,065
			1 000	10,065
			1 000	10,065
12.05.2025	14:37:11,679	50		10,065
			50	10,065
			50	10,065
12.05.2025	14:36:50,124	500		10,075
			500	10,075
			500	10,075
12.05.2025	14:36:34,068	1 000		10,075
			1 000	10,075
			1 000	10,075
12.05.2025	14:35:01,311	500		10,095
			500	10,095
			500	10,095
12.05.2025	14:34:47,053	1 500		10,095
			1 500	10,095
			1 500	10,095
12.05.2025	14:34:41,174	6		10,10
			6	10,10
			6	10,10
12.05.2025	14:34:08,700	650		10,09
			650	10,09
			650	10,09
12.05.2025	14:33:57,972	491		10,075
			491	10,075
			491	10,075
12.05.2025	14:33:35,556	1 000		10,075
			1 000	10,075
			1 000	10,075
12.05.2025	14:32:03,625	270		10,095
			270	10,095
			270	10,095
12.05.2025	14:31:36,341	200		10,10
			200	10,10
			200	10,10
12.05.2025	14:30:39,700	1 000		10,095
			1 000	10,095
			1 000	10,095
12.05.2025	14:30:13,944	445		10,09
			95	10,09
			445	10,09
			350	10,09
12.05.2025	14:30:11,597	500		10,095
			500	10,095
			500	10,095
12.05.2025	14:28:32,534	200		10,09
			200	10,09
			200	10,09
12.05.2025	14:27:07,325	299		10,08
			299	10,08
			299	10,08
12.05.2025	14:26:53,658	750		10,085
			750	10,085
			750	10,085
12.05.2025	14:26:36,588	1 005		10,06
			1 005	10,06
			1 005	10,06
12.05.2025	14:24:09,312	5		10,035
			5	10,035
			5	10,035
12.05.2025	14:23:08,327	100		10,035
			100	10,035
			100	10,035
12.05.2025	14:22:50,764	2		10,03
			2	10,03
			2	10,03
12.05.2025	14:21:33,573	1		10,04
			1	10,04
			1	10,04
12.05.2025	14:20:43,099	1		10,045
			1	10,045
			1	10,045
12.05.2025	14:20:16,122	2		10,04
			2	10,04
			2	10,04
12.05.2025	14:19:50,467	1		10,045
			1	10,045
			1	10,045
12.05.2025	14:18:31,600	8		10,04
			8	10,04
			8	10,04
12.05.2025	14:17:39,837	50		10,03
			50	10,03
			50	10,03
12.05.2025	14:17:21,672	1 043		10,03
			1 043	10,03
			1 043	10,03
12.05.2025	14:16:12,786	50		10,04
			50	10,04
			50	10,04
12.05.2025	14:16:00,417	200		10,04
			200	10,04
			200	10,04
12.05.2025	14:15:05,051	30		10,04
			30	10,04
			30	10,04
12.05.2025	14:13:52,457	9		10,045
			9	10,045
			9	10,045
12.05.2025	14:12:39,682	2 100		10,045
			2 100	10,045
			2 100	10,045
12.05.2025	14:09:42,708	3		10,04
			3	10,04
			3	10,04
12.05.2025	14:08:20,387	380		10,035
			380	10,035
			380	10,035
12.05.2025	14:07:46,702	2 000		10,03
			500	10,03
			1 500	10,03
			2 000	10,03
12.05.2025	14:07:12,107	1 500		10,035
			1 500	10,035
			1 500	10,035
12.05.2025	14:05:10,063	1 200		10,03
			1 200	10,03
			1 200	10,03
12.05.2025	14:04:14,390	350		10,025
			350	10,025
			350	10,025
12.05.2025	14:04:11,563	1 000		10,025
			1 000	10,025
			1 000	10,025
12.05.2025	14:04:10,521	51		10,03
			51	10,03
			51	10,03
12.05.2025	14:03:29,617	2 063		10,025
			2 063	10,025
			2 063	10,025
12.05.2025	14:03:03,448	1 200		10,025
			1 200	10,025
			1 200	10,025
12.05.2025	14:03:01,837	1 000		10,025
			1 000	10,025
			1 000	10,025
12.05.2025	14:00:33,232	200		10,06
			200	10,06
			200	10,06
12.05.2025	13:58:13,923	2		10,035
			2	10,035
			2	10,035
12.05.2025	13:57:49,147	500		10,04
			500	10,04
			500	10,04
12.05.2025	13:57:19,599	800		10,045
			800	10,045
			800	10,045
12.05.2025	13:56:21,711	200		10,045
			200	10,045
			200	10,045
12.05.2025	13:55:42,107	4		10,045
			4	10,045
			4	10,045
12.05.2025	13:52:08,592	200		10,035
			200	10,035
			200	10,035
12.05.2025	13:52:08,296	1 200		10,035
			1 200	10,035
			1 200	10,035
12.05.2025	13:52:07,951	1 200		10,035
			1 200	10,035
			1 200	10,035
12.05.2025	13:52:07,396	1 200		10,035
			1 200	10,035
			1 200	10,035
12.05.2025	13:52:07,120	1 200		10,035
			1 200	10,035
			1 200	10,035
12.05.2025	13:52:01,582	1 000		10,035
			1 000	10,035
			1 000	10,035
12.05.2025	13:51:51,465	10		10,04
			10	10,04
			10	10,04
12.05.2025	13:50:34,081	500		10,03
			500	10,03
			500	10,03
12.05.2025	13:50:21,763	1 060		10,025
			1 060	10,025
			1 060	10,025
12.05.2025	13:49:31,586	200		10,02
			200	10,02
			200	10,02
12.05.2025	13:48:11,516	230		10,03
			230	10,03
			230	10,03
12.05.2025	13:45:31,183	400		10,025
			400	10,025
			400	10,025
12.05.2025	13:44:56,317	120		10,03
			120	10,03
			120	10,03
12.05.2025	13:43:58,654	1 000		10,025
			1 000	10,025
			1 000	10,025
12.05.2025	13:41:42,240	200		10,025
			200	10,025
			200	10,025
12.05.2025	13:41:32,097	95		10,02
			95	10,02
			95	10,02
12.05.2025	13:41:25,244	29		10,02
			29	10,02
			29	10,02
12.05.2025	13:40:53,130	1		10,02
			1	10,02
			1	10,02
12.05.2025	13:40:29,676	480		10,02
			480	10,02
			480	10,02
12.05.2025	13:40:13,866	1		10,025
			1	10,025
			1	10,025
12.05.2025	13:39:12,471	1 200		10,02
			1 200	10,02
			1 200	10,02
12.05.2025	13:38:42,764	83		10,02
			83	10,02
			83	10,02
12.05.2025	13:38:00,579	52		10,02
			52	10,02
			52	10,02
12.05.2025	13:36:31,054	300		10,00
			300	10,00
			300	10,00
12.05.2025	13:33:17,561	50		9,98
			50	9,98
			50	9,98
12.05.2025	13:33:08,654	400		9,98
			400	9,98
			400	9,98
12.05.2025	13:32:49,351	800		9,98
			800	9,98
			800	9,98
12.05.2025	13:31:25,912	5		9,982
			5	9,982
			5	9,982
12.05.2025	13:30:17,075	100		9,988
			100	9,988
			100	9,988
12.05.2025	13:29:52,922	100		9,99
			100	9,99
			100	9,99
12.05.2025	13:29:36,711	200		9,986
			200	9,986
			200	9,986
12.05.2025	13:29:10,950	300		9,984
			300	9,984
			300	9,984
12.05.2025	13:28:42,725	200		9,98
			120	9,98
			200	9,98
			80	9,98
12.05.2025	13:28:36,354	1		9,98
			1	9,98
			1	9,98
12.05.2025	13:26:27,375	200		9,992
			200	9,992
			200	9,992
12.05.2025	13:26:19,621	50		9,992
			50	9,992
			50	9,992
12.05.2025	13:26:08,769	100		9,986
			100	9,986
			100	9,986
12.05.2025	13:25:26,858	100		9,986
			100	9,986
			100	9,986
12.05.2025	13:25:11,518	300		9,982
			300	9,982
			300	9,982
12.05.2025	13:24:39,975	200		9,978
			200	9,978
			200	9,978
12.05.2025	13:21:45,471	1 000		9,984
			1 000	9,984
			1 000	9,984
12.05.2025	13:21:39,687	200		9,994
			200	9,994
			200	9,994
12.05.2025	13:21:34,748	1 852		10,00
			1 852	10,00
			1 200	10,00
			652	10,00
12.05.2025	13:21:21,266	1 200		10,00
			950	10,00
			250	10,00
			1 200	10,00
12.05.2025	13:21:01,484	400		10,005
			400	10,005
			400	10,005
12.05.2025	13:21:01,393	120		10,00
			120	10,00
			120	10,00
12.05.2025	13:20:35,817	500		10,005
			500	10,005
			500	10,005
12.05.2025	13:18:27,420	75		10,00
			75	10,00
			75	10,00
12.05.2025	13:18:18,698	3		10,00
			3	10,00
			3	10,00
12.05.2025	13:15:38,186	50		10,005
			50	10,005
			50	10,005
12.05.2025	13:15:28,929	1 000		10,005
			1 000	10,005
			1 000	10,005
12.05.2025	13:15:28,864	300		10,005
			300	10,005
			300	10,005
12.05.2025	13:14:59,972	800		10,015
			800	10,015
			120	10,015
			10	10,015
			670	10,015
12.05.2025	13:14:32,260	1 200		10,015
			1 200	10,015
			1 200	10,015
12.05.2025	13:13:42,754	1 200		10,005
			1 200	10,005
			1 200	10,005
12.05.2025	13:12:41,365	4		10,02
			4	10,02
			4	10,02
12.05.2025	13:10:35,201	1 200		10,02
			1 200	10,02
			1 200	10,02
12.05.2025	13:10:08,030	1		10,03
			1	10,03
			1	10,03
12.05.2025	13:09:50,779	800		10,02
			800	10,02
			800	10,02
12.05.2025	13:09:40,466	1 111		10,015
			1 111	10,015
			1 111	10,015
12.05.2025	13:09:32,270	1 200		10,015
			1 200	10,015
			1 200	10,015
12.05.2025	13:09:21,835	350		10,015
			350	10,015
			350	10,015
12.05.2025	13:07:59,041	22		10,01
			22	10,01
			22	10,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung