Tradegate Exchange

TKMS AG & Co. KGaA

9671

5450

78.96

Date	Time	Volume	Order Volume	Price
21/10/2025	19:44:53.363	25		78.96
			25	78.96
			25	78.96
21/10/2025	19:44:53.002	30		78.96
			30	78.96
			30	78.96
21/10/2025	19:44:29.139	120		78.96
			120	78.96
			120	78.96
21/10/2025	19:44:27.064	80		78.96
			80	78.96
			80	78.96
21/10/2025	19:44:21.190	60		79.07
			60	79.07
			60	79.07
21/10/2025	19:43:23.528	120		79.07
			120	79.07
			70	79.07
			50	79.07
21/10/2025	19:43:20.242	99		79.04
			99	79.04
			49	79.04
			50	79.04
21/10/2025	19:43:11.250	12		79.04
			12	79.04
			12	79.04
21/10/2025	19:43:03.105	8		79.07
			8	79.07
			8	79.07
21/10/2025	19:42:53.802	2		79.07
			2	79.07
			2	79.07
21/10/2025	19:42:49.228	3		79.07
			3	79.07
			3	79.07
21/10/2025	19:42:42.928	75		78.89
			75	78.89
			11	78.89
			49	78.89
			15	78.89
21/10/2025	19:42:17.806	5		79.09
			5	79.09
			5	79.09
21/10/2025	19:42:04.466	5		78.89
			5	78.89
			5	78.89
21/10/2025	19:41:48.914	10		79.22
			10	79.22
			10	79.22
21/10/2025	19:41:14.213	9		79.22
			9	79.22
			9	79.22
21/10/2025	19:41:03.437	13		79.22
			13	79.22
			13	79.22
21/10/2025	19:41:03.097	5		78.88
			5	78.88
			5	78.88
21/10/2025	19:40:55.191	50		79.22
			50	79.22
			50	79.22
21/10/2025	19:40:44.885	1		78.81
			1	78.81
			1	78.81
21/10/2025	19:40:40.051	4		79.22
			4	79.22
			4	79.22
21/10/2025	19:40:30.461	50		79.22
			50	79.22
			50	79.22
21/10/2025	19:39:58.135	4		79.22
			4	79.22
			4	79.22
21/10/2025	19:39:33.688	40		78.81
			40	78.81
			10	78.81
			30	78.81
21/10/2025	19:39:16.977	5		79.22
			5	79.22
			5	79.22
21/10/2025	19:39:00.852	10		79.00
			10	79.00
			10	79.00
21/10/2025	19:38:16.078	30		79.08
			30	79.08
			30	79.08
21/10/2025	19:38:05.538	13		79.22
			13	79.22
			13	79.22
21/10/2025	19:37:50.271	12		79.22
			12	79.22
			12	79.22
21/10/2025	19:37:13.702	60		78.90
			60	78.90
			60	78.90
21/10/2025	19:36:59.670	20		79.22
			20	79.22
			20	79.22
21/10/2025	19:36:52.385	2		78.81
			2	78.81
			2	78.81
21/10/2025	19:36:38.959	40		78.81
			40	78.81
			40	78.81
21/10/2025	19:36:30.048	1		79.22
			1	79.22
			1	79.22
21/10/2025	19:35:52.374	5		78.81
			5	78.81
			5	78.81
21/10/2025	19:34:48.047	20		79.22
			20	79.22
			20	79.22
21/10/2025	19:34:39.680	94		79.07
			94	79.07
			94	79.07
21/10/2025	19:34:25.475	80		79.08
			80	79.08
			80	79.08
21/10/2025	19:34:14.989	49		79.08
			49	79.08
			49	79.08
21/10/2025	19:34:05.108	25		79.22
			25	79.22
			25	79.22
21/10/2025	19:33:22.751	5		78.81
			5	78.81
			5	78.81
21/10/2025	19:32:58.892	15		79.00
			15	79.00
			15	79.00
21/10/2025	19:32:53.864	5		79.07
			5	79.07
			5	79.07
21/10/2025	19:32:39.206	10		79.07
			10	79.07
			10	79.07
21/10/2025	19:32:02.670	2		79.07
			2	79.07
			2	79.07
21/10/2025	19:31:48.001	99		78.81
			99	78.81
			99	78.81
21/10/2025	19:31:42.141	120		78.82
			120	78.82
			120	78.82
21/10/2025	19:31:27.090	100		78.82
			100	78.82
			100	78.82
21/10/2025	19:31:23.767	50		78.82
			50	78.82
			50	78.82
21/10/2025	19:31:23.653	10		78.82
			10	78.82
			10	78.82
21/10/2025	19:31:08.475	500		78.90
			25	78.90
			50	78.90
			265	78.90
			50	78.90
			500	78.90
			10	78.90
			20	78.90
			10	78.90
			30	78.90
			30	78.90
			10	78.90
21/10/2025	19:30:51.436	32		79.01
			32	79.01
			32	79.01
21/10/2025	19:30:40.752	120		79.02
			49	79.02
			71	79.02
			120	79.02
21/10/2025	19:30:40.590	25		79.02
			25	79.02
			25	79.02
21/10/2025	19:30:31.818	20		79.02
			12	79.02
			20	79.02
			8	79.02
21/10/2025	19:30:31.755	1		79.24
			1	79.24
			1	79.24
21/10/2025	19:30:28.802	1 000		79.15
			200	79.15
			800	79.15
			1 000	79.15
21/10/2025	19:30:24.057	100		79.16
			100	79.16
			100	79.16
21/10/2025	19:30:20.945	100		79.17
			100	79.17
			100	79.17
21/10/2025	19:30:02.863	60		79.16
			60	79.16
			60	79.16
21/10/2025	19:30:02.771	120		79.16
			120	79.16
			120	79.16
21/10/2025	19:29:56.533	120		79.16
			120	79.16
			120	79.16
21/10/2025	19:29:36.473	15		79.16
			15	79.16
			15	79.16
21/10/2025	19:29:32.348	13		79.16
			13	79.16
			13	79.16
21/10/2025	19:29:32.100	100		79.16
			100	79.16
			100	79.16
21/10/2025	19:29:19.478	50		79.24
			50	79.24
			50	79.24
21/10/2025	19:29:09.141	120		79.16
			120	79.16
			120	79.16
21/10/2025	19:28:37.461	37		79.24
			37	79.24
			37	79.24
21/10/2025	19:28:24.761	25		79.24
			25	79.24
			25	79.24
21/10/2025	19:28:23.385	6		79.24
			6	79.24
			6	79.24
21/10/2025	19:28:17.462	10		79.24
			10	79.24
			10	79.24
21/10/2025	19:28:06.940	10		79.24
			10	79.24
			10	79.24
21/10/2025	19:27:52.623	100		79.16
			100	79.16
			100	79.16
21/10/2025	19:27:38.836	71		79.16
			71	79.16
			71	79.16
21/10/2025	19:27:36.250	169		79.16
			49	79.16
			169	79.16
			120	79.16
21/10/2025	19:27:19.678	27		79.24
			27	79.24
			27	79.24
21/10/2025	19:27:19.617	100		79.24
			100	79.24
			100	79.24
21/10/2025	19:26:48.988	33		79.16
			33	79.16
			33	79.16
21/10/2025	19:26:16.805	5		79.43
			5	79.43
			5	79.43
21/10/2025	19:26:02.213	5		79.16
			5	79.16
			5	79.16
21/10/2025	19:26:00.297	20		79.43
			20	79.43
			20	79.43
21/10/2025	19:25:59.880	50		79.33
			50	79.33
			50	79.33
21/10/2025	19:25:55.688	25		79.43
			25	79.43
			25	79.43
21/10/2025	19:25:54.447	10		79.43
			10	79.43
			10	79.43
21/10/2025	19:25:49.292	618		79.30
			32	79.30
			400	79.30
			141	79.30
			45	79.30
			287	79.30
			331	79.30
21/10/2025	19:25:12.523	169		79.31
			169	79.31
			120	79.31
			49	79.31
21/10/2025	19:24:59.833	4		79.48
			4	79.48
			4	79.48
21/10/2025	19:24:53.957	85		79.48
			49	79.48
			85	79.48
			36	79.48
21/10/2025	19:24:53.904	100		79.31
			100	79.31
			100	79.31
21/10/2025	19:24:51.038	7		79.48
			7	79.48
			7	79.48
21/10/2025	19:24:49.571	90		79.31
			90	79.31
			90	79.31
21/10/2025	19:24:49.440	170		79.31
			170	79.31
			50	79.31
			120	79.31
21/10/2025	19:24:20.232	120		79.31
			120	79.31
			120	79.31
21/10/2025	19:24:20.118	120		79.31
			120	79.31
			120	79.31
21/10/2025	19:24:07.359	25		79.48
			25	79.48
			25	79.48
21/10/2025	19:23:43.930	10		79.48
			10	79.48
			10	79.48
21/10/2025	19:23:39.183	150		79.31
			150	79.31
			49	79.31
			101	79.31
21/10/2025	19:23:16.174	50		79.37
			50	79.37
			50	79.37
21/10/2025	19:23:12.963	8		79.48
			8	79.48
			8	79.48
21/10/2025	19:22:59.644	12		79.31
			12	79.31
			12	79.31
21/10/2025	19:22:24.582	49		79.39
			49	79.39
			49	79.39
21/10/2025	19:22:23.631	20		79.48
			20	79.48
			20	79.48
21/10/2025	19:21:57.713	4		79.48
			4	79.48
			4	79.48
21/10/2025	19:21:46.330	13		79.48
			13	79.48
			13	79.48
21/10/2025	19:21:39.654	70		79.48
			70	79.48
			70	79.48
21/10/2025	19:21:34.154	100		79.48
			100	79.48
			100	79.48
21/10/2025	19:21:34.082	100		79.48
			100	79.48
			100	79.48
21/10/2025	19:21:26.968	10		79.48
			10	79.48
			10	79.48
21/10/2025	19:21:24.824	90		79.32
			90	79.32
			50	79.32
			40	79.32
21/10/2025	19:21:02.803	75		79.43
			75	79.43
			75	79.43
21/10/2025	19:19:55.676	44		79.48
			44	79.48
			44	79.48
21/10/2025	19:19:52.437	80		79.48
			80	79.48
			80	79.48
21/10/2025	19:19:48.256	100		79.40
			100	79.40
			100	79.40
21/10/2025	19:19:35.925	120		79.39
			120	79.39
			50	79.39
			70	79.39
21/10/2025	19:19:17.895	18		79.39
			18	79.39
			18	79.39
21/10/2025	19:19:11.151	10		79.39
			10	79.39
			10	79.39
21/10/2025	19:19:08.851	5		79.39
			5	79.39
			5	79.39
21/10/2025	19:18:56.287	6		79.48
			6	79.48
			6	79.48
21/10/2025	19:18:47.020	3		79.48
			3	79.48
			3	79.48
21/10/2025	19:18:27.356	200		79.50
			200	79.50
			200	79.50
21/10/2025	19:18:12.642	2		79.59
			2	79.59
			2	79.59
21/10/2025	19:18:02.046	250		79.50
			100	79.50
			250	79.50
			100	79.50
			50	79.50
21/10/2025	19:17:53.252	45		79.31
			45	79.31
			45	79.31
21/10/2025	19:17:51.860	120		79.31
			120	79.31
			120	79.31
21/10/2025	19:17:38.398	65		79.55
			15	79.55
			65	79.55
			50	79.55
21/10/2025	19:17:38.383	120		79.50
			120	79.50
			120	79.50
21/10/2025	19:17:38.347	65		79.56
			65	79.56
			65	79.56
21/10/2025	19:17:37.200	21		79.79
			21	79.79
			21	79.79
21/10/2025	19:17:36.284	65		79.56
			65	79.56
			65	79.56
21/10/2025	19:17:31.303	100		79.79
			100	79.79
			100	79.79
21/10/2025	19:17:28.322	56		79.59
			50	79.59
			6	79.59
			56	79.59
21/10/2025	19:17:21.312	200		79.70
			200	79.70
			200	79.70
21/10/2025	19:17:11.604	1 000		79.85
			80	79.85
			5	79.85
			1 000	79.85
			485	79.85
			200	79.85
			80	79.85
			150	79.85
21/10/2025	19:16:35.921	90		79.61
			10	79.61
			10	79.61
			90	79.61
			70	79.61
21/10/2025	19:16:30.281	2		79.79
			2	79.79
			2	79.79
21/10/2025	19:15:48.164	3		79.79
			3	79.79
			3	79.79
21/10/2025	19:15:07.691	10		79.79
			10	79.79
			10	79.79
21/10/2025	19:14:42.075	10		79.79
			10	79.79
			10	79.79
21/10/2025	19:14:00.621	1 850		79.78
			1 500	79.78
			100	79.78
			1 470	79.78
			380	79.78
			250	79.78
21/10/2025	19:13:49.162	120		79.77
			120	79.77
			120	79.77
21/10/2025	19:13:16.968	115		79.77
			115	79.77
			115	79.77
21/10/2025	19:13:15.004	20		79.56
			20	79.56
			20	79.56
21/10/2025	19:13:03.467	25		79.77
			25	79.77
			25	79.77
21/10/2025	19:12:45.445	5		79.77
			5	79.77
			5	79.77
21/10/2025	19:12:12.462	129		79.58
			129	79.58
			129	79.58
21/10/2025	19:12:07.367	120		79.59
			120	79.59
			120	79.59
21/10/2025	19:12:07.049	6		79.77
			6	79.77
			6	79.77
21/10/2025	19:11:59.649	120		79.59
			120	79.59
			120	79.59
21/10/2025	19:11:59.226	120		79.58
			120	79.58
			120	79.58
21/10/2025	19:11:59.037	120		79.59
			120	79.59
			120	79.59
21/10/2025	19:11:49.983	120		79.58
			120	79.58
			120	79.58
21/10/2025	19:11:49.928	120		79.58
			120	79.58
			120	79.58
21/10/2025	19:11:49.859	144		79.59
			144	79.59
			120	79.59
			24	79.59
21/10/2025	19:11:20.667	13		79.77
			13	79.77
			13	79.77
21/10/2025	19:11:16.538	20		79.77
			20	79.77
			20	79.77
21/10/2025	19:10:26.641	9		79.77
			9	79.77
			9	79.77
21/10/2025	19:10:23.448	15		79.77
			15	79.77
			15	79.77
21/10/2025	19:10:15.525	65		79.77
			50	79.77
			15	79.77
			65	79.77
21/10/2025	19:10:01.100	100		79.77
			100	79.77
			100	79.77
21/10/2025	19:09:40.235	10		79.77
			10	79.77
			10	79.77
21/10/2025	19:09:35.690	700		79.74
			700	79.74
			700	79.74
21/10/2025	19:09:24.640	100		79.75
			100	79.75
			100	79.75
21/10/2025	19:09:23.767	100		79.75
			100	79.75
			100	79.75
21/10/2025	19:09:21.091	35		79.77
			35	79.77
			35	79.77
21/10/2025	19:09:06.905	100		79.75
			100	79.75
			100	79.75
21/10/2025	19:09:06.786	100		79.74
			100	79.74
			100	79.74
21/10/2025	19:08:00.110	1		79.74
			1	79.74
			1	79.74
21/10/2025	19:07:20.247	36		79.77
			35	79.77
			1	79.77
			36	79.77
21/10/2025	19:07:03.385	50		79.77
			50	79.77
			50	79.77
21/10/2025	19:07:01.358	80		79.77
			80	79.77
			80	79.77
21/10/2025	19:06:53.461	16		79.59
			16	79.59
			16	79.59
21/10/2025	19:06:30.725	110		79.59
			110	79.59
			110	79.59
21/10/2025	19:06:07.879	20		79.59
			20	79.59
			20	79.59
21/10/2025	19:06:00.952	100		79.67
			100	79.67
			100	79.67
21/10/2025	19:05:57.407	25		79.67
			25	79.67
			25	79.67
21/10/2025	19:05:33.001	200		79.58
			195	79.58
			5	79.58
			200	79.58
21/10/2025	19:05:26.045	120		79.58
			120	79.58
			120	79.58
21/10/2025	19:05:21.892	120		79.58
			120	79.58
			120	79.58
21/10/2025	19:05:14.887	900		79.60
			15	79.60
			15	79.60
			100	79.60
			770	79.60
			900	79.60
21/10/2025	19:04:37.765	100		79.61
			100	79.61
			100	79.61
21/10/2025	19:04:34.084	2		79.74
			2	79.74
			2	79.74
21/10/2025	19:04:30.669	15		79.61
			15	79.61
			15	79.61
21/10/2025	19:04:17.373	3		79.61
			3	79.61
			3	79.61
21/10/2025	19:04:16.189	5		79.77
			5	79.77
			5	79.77
21/10/2025	19:04:14.050	2		79.77
			2	79.77
			2	79.77
21/10/2025	19:04:05.377	14		79.77
			14	79.77
			14	79.77
21/10/2025	19:04:02.031	50		79.77
			50	79.77
			50	79.77
21/10/2025	19:03:51.565	15		79.77
			15	79.77
			15	79.77
21/10/2025	19:03:24.413	100		79.76
			100	79.76
			100	79.76
21/10/2025	19:03:16.636	100		79.61
			100	79.61
			100	79.61
21/10/2025	19:03:15.055	50		79.75
			50	79.75
			50	79.75
21/10/2025	19:02:46.534	10		79.77
			10	79.77
			10	79.77
21/10/2025	19:02:13.127	15		79.77
			15	79.77
			15	79.77
21/10/2025	19:01:28.832	16		79.77
			16	79.77
			16	79.77
21/10/2025	19:00:46.099	10		79.77
			10	79.77
			10	79.77
21/10/2025	19:00:43.215	20		79.77
			20	79.77
			20	79.77
21/10/2025	19:00:27.999	60		79.77
			60	79.77
			60	79.77
21/10/2025	19:00:19.162	2		79.77
			2	79.77
			2	79.77
21/10/2025	19:00:08.137	64		79.77
			64	79.77
			64	79.77
21/10/2025	18:59:49.743	10		79.77
			10	79.77
			10	79.77
21/10/2025	18:59:47.280	2		79.77
			2	79.77
			2	79.77
21/10/2025	18:59:42.195	12		79.77
			12	79.77
			12	79.77
21/10/2025	18:59:31.321	20		79.77
			20	79.77
			20	79.77
21/10/2025	18:59:09.915	25		79.77
			25	79.77
			25	79.77
21/10/2025	18:58:49.329	100		79.77
			100	79.77
			100	79.77
21/10/2025	18:58:35.974	2		79.77
			2	79.77
			2	79.77
21/10/2025	18:58:22.712	30		79.77
			30	79.77
			30	79.77
21/10/2025	18:58:10.953	20		79.77
			10	79.77
			20	79.77
			10	79.77
21/10/2025	18:58:07.172	100		79.77
			100	79.77
			100	79.77
21/10/2025	18:57:59.934	16		79.77
			16	79.77
			16	79.77
21/10/2025	18:57:44.746	300		79.72
			300	79.72
			300	79.72
21/10/2025	18:57:32.431	120		79.71
			120	79.71
			120	79.71
21/10/2025	18:57:31.674	70		79.59
			10	79.59
			60	79.59
			70	79.59
21/10/2025	18:57:30.021	120		79.71
			120	79.71
			120	79.71
21/10/2025	18:57:13.976	27		79.59
			27	79.59
			27	79.59
21/10/2025	18:57:11.207	2		79.71
			2	79.71
			2	79.71
21/10/2025	18:56:44.251	33		79.71
			33	79.71
			33	79.71
21/10/2025	18:56:37.912	25		79.71
			25	79.71
			25	79.71
21/10/2025	18:56:37.770	120		79.71
			120	79.71
			120	79.71
21/10/2025	18:56:31.573	100		79.71
			100	79.71
			100	79.71
21/10/2025	18:56:18.784	10		79.71
			10	79.71
			10	79.71
21/10/2025	18:56:06.041	50		79.71
			50	79.71
			50	79.71
21/10/2025	18:56:05.912	10		79.59
			10	79.59
			10	79.59
21/10/2025	18:55:52.542	35		79.71
			35	79.71
			35	79.71
21/10/2025	18:55:16.008	15		79.71
			15	79.71
			15	79.71
21/10/2025	18:55:15.476	40		79.59
			40	79.59
			40	79.59
21/10/2025	18:55:11.919	6		79.59
			6	79.59
			6	79.59
21/10/2025	18:55:10.803	10		79.71
			10	79.71
			10	79.71
21/10/2025	18:54:56.305	40		79.71
			40	79.71
			40	79.71
21/10/2025	18:54:05.403	65		79.71
			65	79.71
			65	79.71
21/10/2025	18:54:01.906	83		79.71
			83	79.71
			83	79.71
21/10/2025	18:53:50.547	28		79.71
			13	79.71
			28	79.71
			15	79.71
21/10/2025	18:53:29.910	95		79.71
			95	79.71
			95	79.71
21/10/2025	18:53:27.950	1		79.76
			1	79.76
			1	79.76
21/10/2025	18:53:14.594	100		79.77
			100	79.77
			100	79.77
21/10/2025	18:53:11.315	10		79.75
			10	79.75
			10	79.75
21/10/2025	18:53:00.186	25		79.77
			25	79.77
			25	79.77
21/10/2025	18:52:59.228	120		79.59
			120	79.59
			120	79.59
21/10/2025	18:52:57.693	1		79.77
			1	79.77
			1	79.77
21/10/2025	18:52:53.036	50		79.77
			50	79.77
			50	79.77
21/10/2025	18:52:37.204	240		79.60
			240	79.60
			3	79.60
			237	79.60
21/10/2025	18:52:34.077	1 000		79.59
			1 000	79.59
			1 000	79.59
21/10/2025	18:52:01.252	100		79.58
			100	79.58
			100	79.58
21/10/2025	18:51:55.922	15		79.58
			15	79.58
			15	79.58
21/10/2025	18:51:52.969	15		79.31
			15	79.31
			15	79.31
21/10/2025	18:51:34.768	10		79.58
			10	79.58
			10	79.58
21/10/2025	18:51:12.598	20		79.58
			20	79.58
			20	79.58
21/10/2025	18:50:42.137	250		79.56
			63	79.56
			4	79.56
			80	79.56
			103	79.56
			250	79.56
21/10/2025	18:50:00.553	120		79.58
			120	79.58
			120	79.58
21/10/2025	18:49:31.015	50		79.58
			50	79.58
			50	79.58
21/10/2025	18:49:25.498	60		79.58
			60	79.58
			60	79.58
21/10/2025	18:49:18.528	75		79.58
			75	79.58
			75	79.58
21/10/2025	18:49:14.494	74		79.57
			74	79.57
			74	79.57
21/10/2025	18:49:11.160	75		79.57
			75	79.57
			75	79.57
21/10/2025	18:48:53.695	11		79.31
			11	79.31
			11	79.31
21/10/2025	18:48:42.582	25		79.58
			25	79.58
			25	79.58
21/10/2025	18:48:14.297	5		79.58
			5	79.58
			5	79.58
21/10/2025	18:48:12.922	10		79.31
			10	79.31
			10	79.31
21/10/2025	18:48:00.575	5		79.58
			5	79.58
			5	79.58
21/10/2025	18:47:26.918	200		79.59
			200	79.59
			200	79.59
21/10/2025	18:47:24.349	50		79.59
			50	79.59
			50	79.59
21/10/2025	18:47:06.923	9		79.59
			9	79.59
			9	79.59
21/10/2025	18:47:00.927	3		79.59
			3	79.59
			3	79.59
21/10/2025	18:46:42.935	100		79.59
			100	79.59
			100	79.59
21/10/2025	18:46:36.608	4		79.59
			4	79.59
			4	79.59
21/10/2025	18:45:57.902	100		79.50
			100	79.50
			100	79.50
21/10/2025	18:45:52.878	50		79.49
			50	79.49
			50	79.49
21/10/2025	18:45:52.821	10		79.59
			10	79.59
			10	79.59
21/10/2025	18:45:42.986	63		79.59
			63	79.59
			63	79.59
21/10/2025	18:45:36.218	3		79.59
			3	79.59
			3	79.59
21/10/2025	18:45:32.020	34		79.59
			34	79.59
			34	79.59
21/10/2025	18:45:11.250	40		79.59
			40	79.59
			40	79.59
21/10/2025	18:45:06.386	112		79.40
			112	79.40
			112	79.40
21/10/2025	18:45:06.228	200		79.40
			200	79.40
			200	79.40
21/10/2025	18:45:06.047	262		79.40
			62	79.40
			200	79.40
			262	79.40
21/10/2025	18:44:50.649	200		79.40
			200	79.40
			200	79.40
21/10/2025	18:44:50.596	226		79.40
			26	79.40
			200	79.40
			226	79.40
21/10/2025	18:44:50.453	63		79.59
			63	79.59
			63	79.59
21/10/2025	18:44:40.635	25		79.40
			25	79.40
			25	79.40
21/10/2025	18:44:28.658	250		79.60
			250	79.60
			250	79.60
21/10/2025	18:44:04.745	20		79.76
			20	79.76
			20	79.76
21/10/2025	18:44:02.728	50		79.76
			50	79.76
			50	79.76
21/10/2025	18:43:45.146	100		79.77
			100	79.77
			100	79.77
21/10/2025	18:43:41.383	30		79.77
			30	79.77
			30	79.77
21/10/2025	18:43:23.731	100		79.70
			100	79.70
			100	79.70
21/10/2025	18:43:19.473	25		79.40
			25	79.40
			25	79.40
21/10/2025	18:43:07.438	2		79.69
			2	79.69
			2	79.69
21/10/2025	18:43:05.431	10		79.69
			10	79.69
			10	79.69
21/10/2025	18:41:53.643	2		79.79
			2	79.79
			2	79.79
21/10/2025	18:41:41.096	90		79.79
			8	79.79
			82	79.79
			90	79.79
21/10/2025	18:41:32.058	200		79.80
			200	79.80
			200	79.80
21/10/2025	18:41:26.342	211		79.83
			211	79.83
			211	79.83
21/10/2025	18:41:22.702	10		79.82
			10	79.82
			10	79.82
21/10/2025	18:41:21.613	100		79.87
			100	79.87
			100	79.87
21/10/2025	18:41:20.795	30		79.87
			30	79.87
			30	79.87
21/10/2025	18:41:20.523	100		79.70
			100	79.70
			100	79.70
21/10/2025	18:41:20.420	100		79.71
			100	79.71
			100	79.71
21/10/2025	18:41:08.934	100		79.82
			100	79.82
			100	79.82
21/10/2025	18:41:03.421	30		79.87
			30	79.87
			30	79.87
21/10/2025	18:40:44.179	39		79.85
			39	79.85
			39	79.85
21/10/2025	18:40:41.329	4		79.87
			4	79.87
			4	79.87
21/10/2025	18:40:32.238	200		79.87
			200	79.87
			200	79.87
21/10/2025	18:40:17.268	20		79.87
			20	79.87
			20	79.87
21/10/2025	18:40:09.408	6		79.87
			6	79.87
			6	79.87
21/10/2025	18:40:09.055	10		79.40
			10	79.40
			10	79.40
21/10/2025	18:40:03.015	62		79.87
			62	79.87
			62	79.87
21/10/2025	18:39:56.325	11		79.31
			11	79.31
			11	79.31
21/10/2025	18:39:55.339	10		79.87
			10	79.87
			10	79.87
21/10/2025	18:39:51.711	50		79.87
			50	79.87
			50	79.87
21/10/2025	18:39:42.636	1 260		79.85
			400	79.85
			200	79.85
			80	79.85
			500	79.85
			80	79.85
			60	79.85
			1 200	79.85
21/10/2025	18:39:37.342	200		79.79
			200	79.79
			200	79.79
21/10/2025	18:39:33.047	5		79.31
			5	79.31
			5	79.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 78.96 / Ask: 79.07
Volume: 530 764
-13.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/10/2025 @ 19:44:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice