TKMS AG & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
1901
2164
86,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.10.2025 | 08:12:21,966 | 6 | 87,59 | |
6 | 87,59 | |||
6 | 87,59 | |||
21.10.2025 | 08:12:19,882 | 100 | 87,18 | |
50 | 87,18 | |||
50 | 87,18 | |||
100 | 87,18 | |||
21.10.2025 | 08:12:15,993 | 50 | 87,49 | |
50 | 87,49 | |||
50 | 87,49 | |||
21.10.2025 | 08:12:13,851 | 100 | 87,59 | |
100 | 87,59 | |||
100 | 87,59 | |||
21.10.2025 | 08:12:13,754 | 100 | 87,59 | |
100 | 87,59 | |||
100 | 87,59 | |||
21.10.2025 | 08:12:12,967 | 25 | 87,21 | |
25 | 87,21 | |||
25 | 87,21 | |||
21.10.2025 | 08:12:12,756 | 100 | 87,21 | |
50 | 87,21 | |||
50 | 87,21 | |||
100 | 87,21 | |||
21.10.2025 | 08:12:11,974 | 5 | 87,59 | |
5 | 87,59 | |||
5 | 87,59 | |||
21.10.2025 | 08:12:11,171 | 11 | 87,59 | |
11 | 87,59 | |||
11 | 87,59 | |||
21.10.2025 | 08:11:58,964 | 50 | 87,59 | |
50 | 87,59 | |||
50 | 87,59 | |||
21.10.2025 | 08:11:56,039 | 56 | 87,59 | |
56 | 87,59 | |||
56 | 87,59 | |||
21.10.2025 | 08:11:51,755 | 91 | 87,59 | |
12 | 87,59 | |||
91 | 87,59 | |||
45 | 87,59 | |||
34 | 87,59 | |||
21.10.2025 | 08:11:51,386 | 100 | 87,59 | |
100 | 87,59 | |||
100 | 87,59 | |||
21.10.2025 | 08:11:47,898 | 105 | 87,59 | |
100 | 87,59 | |||
105 | 87,59 | |||
5 | 87,59 | |||
21.10.2025 | 08:11:47,331 | 5 | 87,33 | |
5 | 87,33 | |||
5 | 87,33 | |||
21.10.2025 | 08:11:42,514 | 120 | 87,50 | |
100 | 87,50 | |||
120 | 87,50 | |||
20 | 87,50 | |||
21.10.2025 | 08:11:39,372 | 1 | 87,60 | |
1 | 87,60 | |||
1 | 87,60 | |||
21.10.2025 | 08:11:37,340 | 48 | 87,60 | |
48 | 87,60 | |||
48 | 87,60 | |||
21.10.2025 | 08:11:35,417 | 50 | 87,60 | |
50 | 87,60 | |||
50 | 87,60 | |||
21.10.2025 | 08:11:33,930 | 100 | 87,63 | |
100 | 87,63 | |||
50 | 87,63 | |||
50 | 87,63 | |||
21.10.2025 | 08:11:32,432 | 10 | 87,63 | |
10 | 87,63 | |||
10 | 87,63 | |||
21.10.2025 | 08:11:27,400 | 40 | 87,82 | |
40 | 87,82 | |||
40 | 87,82 | |||
21.10.2025 | 08:11:27,382 | 100 | 87,80 | |
50 | 87,80 | |||
50 | 87,80 | |||
100 | 87,80 | |||
21.10.2025 | 08:11:23,903 | 100 | 87,83 | |
100 | 87,83 | |||
100 | 87,83 | |||
21.10.2025 | 08:11:20,234 | 50 | 87,99 | |
50 | 87,99 | |||
50 | 87,99 | |||
21.10.2025 | 08:11:19,606 | 86 | 87,99 | |
75 | 87,99 | |||
86 | 87,99 | |||
11 | 87,99 | |||
21.10.2025 | 08:11:14,836 | 102 | 88,00 | |
102 | 88,00 | |||
2 | 88,00 | |||
100 | 88,00 | |||
21.10.2025 | 08:11:10,731 | 8 | 88,58 | |
8 | 88,58 | |||
8 | 88,58 | |||
21.10.2025 | 08:11:07,214 | 500 | 88,00 | |
20 | 88,00 | |||
30 | 88,00 | |||
450 | 88,00 | |||
500 | 88,00 | |||
21.10.2025 | 08:11:03,052 | 501 | 88,06 | |
500 | 88,06 | |||
1 | 88,06 | |||
441 | 88,06 | |||
7 | 88,06 | |||
50 | 88,06 | |||
3 | 88,06 | |||
21.10.2025 | 08:10:59,069 | 30 | 88,58 | |
30 | 88,58 | |||
30 | 88,58 | |||
21.10.2025 | 08:10:57,030 | 6 | 88,58 | |
6 | 88,58 | |||
1 | 88,58 | |||
5 | 88,58 | |||
21.10.2025 | 08:10:41,814 | 115 | 88,59 | |
15 | 88,59 | |||
100 | 88,59 | |||
65 | 88,59 | |||
50 | 88,59 | |||
21.10.2025 | 08:10:31,650 | 100 | 88,59 | |
100 | 88,59 | |||
100 | 88,59 | |||
21.10.2025 | 08:10:19,925 | 70 | 88,13 | |
20 | 88,13 | |||
50 | 88,13 | |||
70 | 88,13 | |||
21.10.2025 | 08:10:14,777 | 81 | 88,59 | |
25 | 88,59 | |||
56 | 88,59 | |||
56 | 88,59 | |||
25 | 88,59 | |||
21.10.2025 | 08:10:02,660 | 56 | 88,59 | |
56 | 88,59 | |||
56 | 88,59 | |||
21.10.2025 | 08:09:51,618 | 50 | 88,59 | |
50 | 88,59 | |||
50 | 88,59 | |||
21.10.2025 | 08:09:51,515 | 125 | 88,20 | |
50 | 88,20 | |||
50 | 88,20 | |||
125 | 88,20 | |||
25 | 88,20 | |||
21.10.2025 | 08:09:36,061 | 10 | 88,86 | |
10 | 88,86 | |||
10 | 88,86 | |||
21.10.2025 | 08:09:34,368 | 500 | 88,50 | |
500 | 88,50 | |||
500 | 88,50 | |||
21.10.2025 | 08:09:27,753 | 70 | 88,49 | |
70 | 88,49 | |||
70 | 88,49 | |||
21.10.2025 | 08:09:27,667 | 3 | 88,49 | |
3 | 88,49 | |||
3 | 88,49 | |||
21.10.2025 | 08:09:27,473 | 20 | 88,49 | |
20 | 88,49 | |||
20 | 88,49 | |||
21.10.2025 | 08:09:24,898 | 2 | 88,49 | |
2 | 88,49 | |||
2 | 88,49 | |||
21.10.2025 | 08:09:15,450 | 115 | 88,21 | |
50 | 88,21 | |||
65 | 88,21 | |||
115 | 88,21 | |||
21.10.2025 | 08:09:14,837 | 80 | 88,64 | |
80 | 88,64 | |||
80 | 88,64 | |||
21.10.2025 | 08:09:12,785 | 5 | 88,64 | |
5 | 88,64 | |||
5 | 88,64 | |||
21.10.2025 | 08:09:09,816 | 27 | 88,64 | |
27 | 88,64 | |||
27 | 88,64 | |||
21.10.2025 | 08:09:04,979 | 10 | 88,64 | |
10 | 88,64 | |||
10 | 88,64 | |||
21.10.2025 | 08:09:01,456 | 20 | 88,64 | |
20 | 88,64 | |||
20 | 88,64 | |||
21.10.2025 | 08:08:53,036 | 1 | 88,86 | |
1 | 88,86 | |||
1 | 88,86 | |||
21.10.2025 | 08:08:48,655 | 38 | 88,86 | |
38 | 88,86 | |||
38 | 88,86 | |||
21.10.2025 | 08:08:47,889 | 120 | 88,86 | |
120 | 88,86 | |||
90 | 88,86 | |||
30 | 88,86 | |||
21.10.2025 | 08:08:46,668 | 100 | 88,50 | |
100 | 88,50 | |||
100 | 88,50 | |||
21.10.2025 | 08:08:41,276 | 15 | 88,86 | |
15 | 88,86 | |||
15 | 88,86 | |||
21.10.2025 | 08:08:36,705 | 5 | 88,86 | |
5 | 88,86 | |||
5 | 88,86 | |||
21.10.2025 | 08:08:34,436 | 25 | 88,86 | |
25 | 88,86 | |||
25 | 88,86 | |||
21.10.2025 | 08:08:34,328 | 14 | 88,86 | |
14 | 88,86 | |||
14 | 88,86 | |||
21.10.2025 | 08:08:33,096 | 35 | 88,50 | |
35 | 88,50 | |||
35 | 88,50 | |||
21.10.2025 | 08:08:30,048 | 60 | 88,86 | |
60 | 88,86 | |||
60 | 88,86 | |||
21.10.2025 | 08:08:27,754 | 10 | 88,86 | |
10 | 88,86 | |||
10 | 88,86 | |||
21.10.2025 | 08:08:20,939 | 26 | 88,50 | |
26 | 88,50 | |||
26 | 88,50 | |||
21.10.2025 | 08:08:18,700 | 100 | 88,50 | |
15 | 88,50 | |||
85 | 88,50 | |||
100 | 88,50 | |||
21.10.2025 | 08:08:14,406 | 100 | 88,90 | |
100 | 88,90 | |||
100 | 88,90 | |||
21.10.2025 | 08:08:03,731 | 10 | 88,90 | |
10 | 88,90 | |||
10 | 88,90 | |||
21.10.2025 | 08:08:00,678 | 1 000 | 88,90 | |
1 000 | 88,90 | |||
1 000 | 88,90 | |||
21.10.2025 | 08:07:57,919 | 100 | 88,91 | |
100 | 88,91 | |||
100 | 88,91 | |||
21.10.2025 | 08:07:53,064 | 3 | 89,25 | |
3 | 89,25 | |||
3 | 89,25 | |||
21.10.2025 | 08:07:52,187 | 50 | 88,91 | |
50 | 88,91 | |||
50 | 88,91 | |||
21.10.2025 | 08:07:52,141 | 69 | 88,91 | |
69 | 88,91 | |||
69 | 88,91 | |||
21.10.2025 | 08:07:51,473 | 100 | 88,91 | |
100 | 88,91 | |||
100 | 88,91 | |||
21.10.2025 | 08:07:50,784 | 100 | 88,91 | |
100 | 88,91 | |||
100 | 88,91 | |||
21.10.2025 | 08:07:50,041 | 105 | 88,91 | |
4 | 88,91 | |||
1 | 88,91 | |||
100 | 88,91 | |||
105 | 88,91 | |||
21.10.2025 | 08:07:45,538 | 126 | 88,91 | |
126 | 88,91 | |||
11 | 88,91 | |||
100 | 88,91 | |||
15 | 88,91 | |||
21.10.2025 | 08:07:39,253 | 650 | 89,25 | |
2 | 89,25 | |||
10 | 89,25 | |||
500 | 89,25 | |||
100 | 89,25 | |||
100 | 89,25 | |||
10 | 89,25 | |||
5 | 89,25 | |||
10 | 89,25 | |||
175 | 89,25 | |||
23 | 89,25 | |||
315 | 89,25 | |||
50 | 89,25 | |||
21.10.2025 | 08:07:07,250 | 100 | 88,91 | |
100 | 88,91 | |||
100 | 88,91 | |||
21.10.2025 | 08:07:07,018 | 11 | 88,91 | |
11 | 88,91 | |||
11 | 88,91 | |||
21.10.2025 | 08:07:01,419 | 274 | 89,00 | |
274 | 89,00 | |||
274 | 89,00 | |||
21.10.2025 | 08:06:58,092 | 15 | 89,00 | |
15 | 89,00 | |||
15 | 89,00 | |||
21.10.2025 | 08:06:56,678 | 10 | 89,00 | |
10 | 89,00 | |||
10 | 89,00 | |||
21.10.2025 | 08:06:52,882 | 5 | 89,09 | |
5 | 89,09 | |||
5 | 89,09 | |||
21.10.2025 | 08:06:50,908 | 10 | 89,09 | |
10 | 89,09 | |||
10 | 89,09 | |||
21.10.2025 | 08:06:49,766 | 29 | 89,09 | |
29 | 89,09 | |||
29 | 89,09 | |||
21.10.2025 | 08:06:42,625 | 2 | 89,09 | |
2 | 89,09 | |||
2 | 89,09 | |||
21.10.2025 | 08:06:41,866 | 10 | 88,91 | |
10 | 88,91 | |||
10 | 88,91 | |||
21.10.2025 | 08:06:36,000 | 56 | 89,19 | |
56 | 89,19 | |||
56 | 89,19 | |||
21.10.2025 | 08:06:32,486 | 25 | 89,19 | |
25 | 89,19 | |||
25 | 89,19 | |||
21.10.2025 | 08:06:32,420 | 100 | 88,91 | |
100 | 88,91 | |||
100 | 88,91 | |||
21.10.2025 | 08:06:31,697 | 3 | 89,19 | |
3 | 89,19 | |||
3 | 89,19 | |||
21.10.2025 | 08:06:24,468 | 1 | 89,28 | |
1 | 89,28 | |||
1 | 89,28 | |||
21.10.2025 | 08:06:24,200 | 40 | 89,19 | |
40 | 89,19 | |||
40 | 89,19 | |||
21.10.2025 | 08:06:20,644 | 25 | 89,28 | |
25 | 89,28 | |||
25 | 89,28 | |||
21.10.2025 | 08:06:18,920 | 10 | 89,28 | |
10 | 89,28 | |||
10 | 89,28 | |||
21.10.2025 | 08:06:18,654 | 30 | 88,91 | |
30 | 88,91 | |||
30 | 88,91 | |||
21.10.2025 | 08:06:13,661 | 125 | 89,00 | |
125 | 89,00 | |||
125 | 89,00 | |||
21.10.2025 | 08:06:10,368 | 3 | 89,28 | |
3 | 89,28 | |||
3 | 89,28 | |||
21.10.2025 | 08:06:08,330 | 500 | 89,00 | |
50 | 89,00 | |||
100 | 89,00 | |||
10 | 89,00 | |||
330 | 89,00 | |||
10 | 89,00 | |||
500 | 89,00 | |||
21.10.2025 | 08:06:01,563 | 56 | 89,28 | |
56 | 89,28 | |||
56 | 89,28 | |||
21.10.2025 | 08:06:00,029 | 5 | 89,28 | |
5 | 89,28 | |||
5 | 89,28 | |||
21.10.2025 | 08:05:58,368 | 38 | 89,28 | |
5 | 89,28 | |||
33 | 89,28 | |||
38 | 89,28 | |||
21.10.2025 | 08:05:50,430 | 100 | 89,28 | |
100 | 89,28 | |||
100 | 89,28 | |||
21.10.2025 | 08:05:47,618 | 3 | 89,28 | |
3 | 89,28 | |||
3 | 89,28 | |||
21.10.2025 | 08:05:31,405 | 50 | 89,15 | |
15 | 89,15 | |||
50 | 89,15 | |||
35 | 89,15 | |||
21.10.2025 | 08:05:21,852 | 6 | 89,28 | |
6 | 89,28 | |||
6 | 89,28 | |||
21.10.2025 | 08:05:20,935 | 1 | 89,28 | |
1 | 89,28 | |||
1 | 89,28 | |||
21.10.2025 | 08:05:20,826 | 33 | 89,28 | |
33 | 89,28 | |||
33 | 89,28 | |||
21.10.2025 | 08:05:20,505 | 30 | 89,28 | |
30 | 89,28 | |||
30 | 89,28 | |||
21.10.2025 | 08:05:19,689 | 3 | 89,29 | |
3 | 89,29 | |||
3 | 89,29 | |||
21.10.2025 | 08:05:16,800 | 2 | 89,01 | |
2 | 89,01 | |||
2 | 89,01 | |||
21.10.2025 | 08:05:11,647 | 100 | 89,01 | |
50 | 89,01 | |||
50 | 89,01 | |||
100 | 89,01 | |||
21.10.2025 | 08:05:09,966 | 12 | 89,29 | |
12 | 89,29 | |||
12 | 89,29 | |||
21.10.2025 | 08:05:06,088 | 12 | 89,29 | |
12 | 89,29 | |||
12 | 89,29 | |||
21.10.2025 | 08:05:04,425 | 100 | 89,29 | |
100 | 89,29 | |||
100 | 89,29 | |||
21.10.2025 | 08:05:02,065 | 50 | 89,24 | |
35 | 89,24 | |||
15 | 89,24 | |||
50 | 89,24 | |||
21.10.2025 | 08:04:59,535 | 90 | 89,26 | |
10 | 89,26 | |||
80 | 89,26 | |||
90 | 89,26 | |||
21.10.2025 | 08:04:54,970 | 90 | 89,25 | |
90 | 89,25 | |||
90 | 89,25 | |||
21.10.2025 | 08:04:44,766 | 2 | 89,25 | |
2 | 89,25 | |||
2 | 89,25 | |||
21.10.2025 | 08:04:29,333 | 57 | 89,25 | |
57 | 89,25 | |||
57 | 89,25 | |||
21.10.2025 | 08:04:25,036 | 2 | 89,25 | |
2 | 89,25 | |||
2 | 89,25 | |||
21.10.2025 | 08:04:11,653 | 20 | 89,25 | |
20 | 89,25 | |||
20 | 89,25 | |||
21.10.2025 | 08:04:06,847 | 18 | 89,25 | |
18 | 89,25 | |||
18 | 89,25 | |||
21.10.2025 | 08:04:06,343 | 11 | 89,25 | |
11 | 89,25 | |||
11 | 89,25 | |||
21.10.2025 | 08:04:05,614 | 35 | 89,25 | |
35 | 89,25 | |||
35 | 89,25 | |||
21.10.2025 | 08:04:00,996 | 53 | 89,25 | |
53 | 89,25 | |||
53 | 89,25 | |||
21.10.2025 | 08:03:59,735 | 50 | 89,25 | |
50 | 89,25 | |||
50 | 89,25 | |||
21.10.2025 | 08:03:53,598 | 35 | 89,25 | |
35 | 89,25 | |||
35 | 89,25 | |||
21.10.2025 | 08:03:49,990 | 4 | 89,25 | |
4 | 89,25 | |||
4 | 89,25 | |||
21.10.2025 | 08:03:42,119 | 400 | 88,91 | |
400 | 88,91 | |||
400 | 88,91 | |||
21.10.2025 | 08:03:39,344 | 100 | 88,91 | |
100 | 88,91 | |||
100 | 88,91 | |||
21.10.2025 | 08:03:35,741 | 5 | 88,91 | |
5 | 88,91 | |||
5 | 88,91 | |||
21.10.2025 | 08:03:31,590 | 3 | 89,29 | |
3 | 89,29 | |||
3 | 89,29 | |||
21.10.2025 | 08:03:29,016 | 400 | 88,80 | |
400 | 88,80 | |||
295 | 88,80 | |||
5 | 88,80 | |||
100 | 88,80 | |||
21.10.2025 | 08:03:26,044 | 100 | 88,79 | |
100 | 88,79 | |||
100 | 88,79 | |||
21.10.2025 | 08:03:24,341 | 100 | 88,81 | |
100 | 88,81 | |||
100 | 88,81 | |||
21.10.2025 | 08:03:21,542 | 489 | 89,00 | |
489 | 89,00 | |||
489 | 89,00 | |||
21.10.2025 | 08:03:20,143 | 100 | 88,99 | |
100 | 88,99 | |||
100 | 88,99 | |||
21.10.2025 | 08:03:19,254 | 83 | 88,99 | |
83 | 88,99 | |||
83 | 88,99 | |||
21.10.2025 | 08:03:15,093 | 11 | 89,29 | |
11 | 89,29 | |||
11 | 89,29 | |||
21.10.2025 | 08:03:08,170 | 924 | 89,29 | |
850 | 89,29 | |||
924 | 89,29 | |||
4 | 89,29 | |||
30 | 89,29 | |||
2 | 89,29 | |||
38 | 89,29 | |||
21.10.2025 | 08:02:50,323 | 100 | 89,30 | |
100 | 89,30 | |||
100 | 89,30 | |||
21.10.2025 | 08:02:50,199 | 100 | 89,30 | |
100 | 89,30 | |||
100 | 89,30 | |||
21.10.2025 | 08:02:50,121 | 150 | 89,29 | |
100 | 89,29 | |||
150 | 89,29 | |||
50 | 89,29 | |||
21.10.2025 | 08:02:46,190 | 100 | 88,81 | |
100 | 88,81 | |||
100 | 88,81 | |||
21.10.2025 | 08:02:45,011 | 8 | 89,29 | |
8 | 89,29 | |||
8 | 89,29 | |||
21.10.2025 | 08:02:40,076 | 10 | 89,29 | |
10 | 89,29 | |||
10 | 89,29 | |||
21.10.2025 | 08:02:37,520 | 15 | 89,29 | |
15 | 89,29 | |||
15 | 89,29 | |||
21.10.2025 | 08:02:35,646 | 50 | 88,81 | |
50 | 88,81 | |||
50 | 88,81 | |||
21.10.2025 | 08:02:35,530 | 150 | 89,00 | |
150 | 89,00 | |||
150 | 89,00 | |||
21.10.2025 | 08:02:34,460 | 10 | 88,99 | |
10 | 88,99 | |||
10 | 88,99 | |||
21.10.2025 | 08:02:31,767 | 20 | 88,99 | |
20 | 88,99 | |||
20 | 88,99 | |||
21.10.2025 | 08:02:31,629 | 20 | 88,99 | |
20 | 88,99 | |||
20 | 88,99 | |||
21.10.2025 | 08:02:31,548 | 100 | 88,99 | |
100 | 88,99 | |||
100 | 88,99 | |||
21.10.2025 | 08:02:31,477 | 100 | 89,01 | |
100 | 89,01 | |||
100 | 89,01 | |||
21.10.2025 | 08:02:24,946 | 1 | 89,29 | |
1 | 89,29 | |||
1 | 89,29 | |||
21.10.2025 | 08:02:21,878 | 12 | 89,29 | |
12 | 89,29 | |||
12 | 89,29 | |||
21.10.2025 | 08:02:17,460 | 3 | 89,29 | |
3 | 89,29 | |||
3 | 89,29 | |||
21.10.2025 | 08:02:15,250 | 90 | 89,29 | |
90 | 89,29 | |||
90 | 89,29 | |||
21.10.2025 | 08:02:13,093 | 56 | 89,29 | |
50 | 89,29 | |||
6 | 89,29 | |||
56 | 89,29 | |||
21.10.2025 | 08:02:10,965 | 458 | 89,29 | |
5 | 89,29 | |||
450 | 89,29 | |||
458 | 89,29 | |||
3 | 89,29 | |||
21.10.2025 | 08:02:05,329 | 100 | 89,29 | |
50 | 89,29 | |||
50 | 89,29 | |||
100 | 89,29 | |||
21.10.2025 | 08:02:02,459 | 100 | 89,29 | |
100 | 89,29 | |||
100 | 89,29 | |||
21.10.2025 | 08:02:01,520 | 13 | 89,29 | |
13 | 89,29 | |||
13 | 89,29 | |||
21.10.2025 | 08:01:57,273 | 59 | 89,29 | |
50 | 89,29 | |||
59 | 89,29 | |||
9 | 89,29 | |||
21.10.2025 | 08:01:53,660 | 500 | 89,00 | |
500 | 89,00 | |||
500 | 89,00 | |||
21.10.2025 | 08:01:50,087 | 70 | 88,99 | |
70 | 88,99 | |||
70 | 88,99 | |||
21.10.2025 | 08:01:49,747 | 40 | 88,81 | |
40 | 88,81 | |||
40 | 88,81 | |||
21.10.2025 | 08:01:47,330 | 66 | 88,99 | |
66 | 88,99 | |||
66 | 88,99 | |||
21.10.2025 | 08:01:44,993 | 22 | 88,99 | |
20 | 88,99 | |||
2 | 88,99 | |||
22 | 88,99 | |||
21.10.2025 | 08:01:40,836 | 100 | 88,99 | |
100 | 88,99 | |||
100 | 88,99 | |||
21.10.2025 | 08:01:33,823 | 48 | 88,99 | |
48 | 88,99 | |||
48 | 88,99 | |||
21.10.2025 | 08:01:30,199 | 100 | 88,99 | |
100 | 88,99 | |||
100 | 88,99 | |||
21.10.2025 | 08:01:21,309 | 20 | 89,29 | |
20 | 89,29 | |||
20 | 89,29 | |||
21.10.2025 | 08:01:16,665 | 200 | 89,00 | |
50 | 89,00 | |||
20 | 89,00 | |||
70 | 89,00 | |||
200 | 89,00 | |||
47 | 89,00 | |||
13 | 89,00 | |||
21.10.2025 | 08:01:13,021 | 100 | 89,19 | |
100 | 89,19 | |||
100 | 89,19 | |||
21.10.2025 | 08:01:10,215 | 15 | 89,19 | |
15 | 89,19 | |||
15 | 89,19 | |||
21.10.2025 | 08:01:07,318 | 5 | 89,01 | |
5 | 89,01 | |||
5 | 89,01 | |||
21.10.2025 | 08:01:07,249 | 70 | 89,01 | |
70 | 89,01 | |||
70 | 89,01 | |||
21.10.2025 | 08:01:02,063 | 10 | 89,29 | |
10 | 89,29 | |||
10 | 89,29 | |||
21.10.2025 | 08:01:01,818 | 1 | 89,29 | |
1 | 89,29 | |||
1 | 89,29 | |||
21.10.2025 | 08:01:01,567 | 30 | 89,29 | |
30 | 89,29 | |||
30 | 89,29 | |||
21.10.2025 | 08:01:00,037 | 3 | 89,29 | |
3 | 89,29 | |||
3 | 89,29 | |||
21.10.2025 | 08:00:56,357 | 10 | 89,29 | |
10 | 89,29 | |||
10 | 89,29 | |||
21.10.2025 | 08:00:47,160 | 40 | 89,29 | |
40 | 89,29 | |||
40 | 89,29 | |||
21.10.2025 | 08:00:46,283 | 16 | 89,29 | |
16 | 89,29 | |||
16 | 89,29 | |||
21.10.2025 | 08:00:44,263 | 15 | 89,29 | |
15 | 89,29 | |||
15 | 89,29 | |||
21.10.2025 | 08:00:42,530 | 40 | 89,29 | |
40 | 89,29 | |||
40 | 89,29 | |||
21.10.2025 | 08:00:42,317 | 100 | 89,01 | |
100 | 89,01 | |||
100 | 89,01 | |||
21.10.2025 | 08:00:42,017 | 12 | 89,29 | |
2 | 89,29 | |||
12 | 89,29 | |||
10 | 89,29 | |||
21.10.2025 | 08:00:37,469 | 1 000 | 89,01 | |
300 | 89,01 | |||
500 | 89,01 | |||
1 000 | 89,01 | |||
200 | 89,01 | |||
21.10.2025 | 08:00:24,772 | 100 | 88,99 | |
100 | 88,99 | |||
100 | 88,99 | |||
21.10.2025 | 08:00:24,697 | 100 | 88,99 | |
100 | 88,99 | |||
100 | 88,99 | |||
21.10.2025 | 08:00:22,698 | 50 | 88,99 | |
50 | 88,99 | |||
50 | 88,99 | |||
21.10.2025 | 08:00:20,000 | 100 | 88,81 | |
100 | 88,81 | |||
100 | 88,81 | |||
21.10.2025 | 08:00:19,182 | 20 | 88,99 | |
20 | 88,99 | |||
20 | 88,99 | |||
21.10.2025 | 08:00:17,887 | 5 | 88,99 | |
5 | 88,99 | |||
5 | 88,99 | |||
21.10.2025 | 08:00:16,568 | 50 | 88,99 | |
50 | 88,99 | |||
50 | 88,99 | |||
21.10.2025 | 08:00:15,092 | 11 | 88,99 | |
11 | 88,99 | |||
11 | 88,99 | |||
21.10.2025 | 08:00:13,719 | 100 | 88,81 | |
7 | 88,81 | |||
100 | 88,81 | |||
93 | 88,81 | |||
21.10.2025 | 08:00:08,992 | 25 | 88,99 | |
25 | 88,99 | |||
25 | 88,99 | |||
21.10.2025 | 08:00:06,346 | 115 | 88,81 | |
115 | 88,81 | |||
105 | 88,81 | |||
10 | 88,81 | |||
21.10.2025 | 07:59:59,329 | 30 | 88,79 | |
30 | 88,79 | |||
30 | 88,79 | |||
21.10.2025 | 07:59:55,367 | 1 | 88,79 | |
1 | 88,79 | |||
1 | 88,79 | |||
21.10.2025 | 07:59:53,733 | 30 | 88,79 | |
30 | 88,79 | |||
30 | 88,79 | |||
21.10.2025 | 07:59:51,065 | 12 | 88,79 | |
12 | 88,79 | |||
12 | 88,79 | |||
21.10.2025 | 07:59:48,009 | 42 | 88,79 | |
20 | 88,79 | |||
22 | 88,79 | |||
32 | 88,79 | |||
10 | 88,79 | |||
21.10.2025 | 07:59:44,582 | 45 | 88,79 | |
30 | 88,79 | |||
15 | 88,79 | |||
45 | 88,79 | |||
21.10.2025 | 07:59:40,516 | 15 | 88,79 | |
15 | 88,79 | |||
15 | 88,79 | |||
21.10.2025 | 07:59:38,035 | 50 | 88,79 | |
50 | 88,79 | |||
50 | 88,79 | |||
21.10.2025 | 07:59:35,029 | 25 | 88,79 | |
25 | 88,79 | |||
25 | 88,79 | |||
21.10.2025 | 07:59:30,282 | 50 | 88,79 | |
50 | 88,79 | |||
50 | 88,79 | |||
21.10.2025 | 07:59:30,197 | 115 | 88,79 | |
100 | 88,79 | |||
15 | 88,79 | |||
81 | 88,79 | |||
34 | 88,79 | |||
21.10.2025 | 07:59:25,316 | 385 | 88,80 | |
350 | 88,80 | |||
385 | 88,80 | |||
35 | 88,80 | |||
21.10.2025 | 07:59:20,243 | 150 | 88,94 | |
50 | 88,94 | |||
100 | 88,94 | |||
150 | 88,94 | |||
21.10.2025 | 07:59:19,265 | 8 | 88,94 | |
8 | 88,94 | |||
8 | 88,94 | |||
21.10.2025 | 07:59:16,639 | 4 | 88,94 | |
4 | 88,94 | |||
4 | 88,94 | |||
21.10.2025 | 07:59:13,495 | 50 | 88,92 | |
50 | 88,92 | |||
50 | 88,92 | |||
21.10.2025 | 07:59:09,292 | 39 | 88,99 | |
39 | 88,99 | |||
39 | 88,99 | |||
21.10.2025 | 07:59:09,184 | 30 | 88,99 | |
30 | 88,99 | |||
30 | 88,99 | |||
21.10.2025 | 07:59:09,062 | 7 | 88,99 | |
7 | 88,99 | |||
7 | 88,99 | |||
21.10.2025 | 07:59:08,966 | 87 | 88,94 | |
87 | 88,94 | |||
53 | 88,94 | |||
34 | 88,94 | |||
21.10.2025 | 07:59:05,989 | 14 | 88,00 | |
14 | 88,00 | |||
4 | 88,00 | |||
10 | 88,00 | |||
21.10.2025 | 07:59:00,744 | 700 | 88,50 | |
6 | 88,50 | |||
3 | 88,50 | |||
40 | 88,50 | |||
28 | 88,50 | |||
1 | 88,50 | |||
5 | 88,50 | |||
25 | 88,50 | |||
592 | 88,50 | |||
500 | 88,50 | |||
200 | 88,50 | |||
21.10.2025 | 07:58:48,826 | 79 | 88,49 | |
79 | 88,49 | |||
79 | 88,49 | |||
21.10.2025 | 07:58:47,410 | 5 | 88,49 | |
5 | 88,49 | |||
5 | 88,49 | |||
21.10.2025 | 07:58:45,668 | 50 | 88,49 | |
50 | 88,49 | |||
50 | 88,49 | |||
21.10.2025 | 07:58:42,306 | 20 | 88,49 | |
20 | 88,49 | |||
20 | 88,49 | |||
21.10.2025 | 07:58:37,987 | 1 | 88,49 | |
1 | 88,49 | |||
1 | 88,49 | |||
21.10.2025 | 07:58:29,562 | 100 | 88,49 | |
100 | 88,49 | |||
50 | 88,49 | |||
50 | 88,49 | |||
21.10.2025 | 07:58:26,384 | 30 | 88,49 | |
30 | 88,49 | |||
30 | 88,49 | |||
21.10.2025 | 07:58:23,792 | 15 | 88,49 | |
15 | 88,49 | |||
15 | 88,49 | |||
21.10.2025 | 07:58:20,172 | 10 | 88,49 | |
10 | 88,49 | |||
10 | 88,49 | |||
21.10.2025 | 07:58:14,149 | 50 | 88,00 | |
9 | 88,00 | |||
50 | 88,00 | |||
6 | 88,00 | |||
35 | 88,00 | |||
21.10.2025 | 07:58:10,889 | 1 295 | 88,46 | |
50 | 88,46 | |||
30 | 88,46 | |||
50 | 88,46 | |||
50 | 88,46 | |||
100 | 88,46 | |||
500 | 88,46 | |||
515 | 88,46 | |||
20 | 88,46 | |||
1 250 | 88,46 | |||
25 | 88,46 | |||
21.10.2025 | 07:58:03,567 | 100 | 88,19 | |
100 | 88,19 | |||
100 | 88,19 | |||
21.10.2025 | 07:57:54,181 | 25 | 88,23 | |
25 | 88,23 | |||
25 | 88,23 | |||
21.10.2025 | 07:57:53,039 | 1 | 88,23 | |
1 | 88,23 | |||
1 | 88,23 | |||
21.10.2025 | 07:57:51,537 | 22 | 88,23 | |
22 | 88,23 | |||
22 | 88,23 | |||
21.10.2025 | 07:57:47,639 | 60 | 88,19 | |
60 | 88,19 | |||
30 | 88,19 | |||
30 | 88,19 | |||
21.10.2025 | 07:57:41,856 | 500 | 87,70 | |
500 | 87,70 | |||
488 | 87,70 | |||
12 | 87,70 | |||
21.10.2025 | 07:57:37,989 | 1 618 | 88,00 | |
20 | 88,00 | |||
1 | 88,00 | |||
468 | 88,00 | |||
500 | 88,00 | |||
358 | 88,00 | |||
1 129 | 88,00 | |||
250 | 88,00 | |||
10 | 88,00 | |||
500 | 88,00 | |||
21.10.2025 | 07:57:33,166 | 100 | 87,99 | |
100 | 87,99 | |||
100 | 87,99 | |||
21.10.2025 | 07:57:32,899 | 25 | 87,99 | |
25 | 87,99 | |||
25 | 87,99 | |||
21.10.2025 | 07:57:32,553 | 6 | 87,99 | |
6 | 87,99 | |||
6 | 87,99 | |||
21.10.2025 | 07:57:30,154 | 50 | 87,51 | |
50 | 87,51 | |||
50 | 87,51 | |||
21.10.2025 | 07:57:30,077 | 150 | 87,51 | |
50 | 87,51 | |||
150 | 87,51 | |||
100 | 87,51 | |||
21.10.2025 | 07:57:30,040 | 10 | 87,51 | |
10 | 87,51 | |||
10 | 87,51 | |||
21.10.2025 | 07:57:27,091 | 20 | 87,99 | |
20 | 87,99 | |||
20 | 87,99 | |||
21.10.2025 | 07:57:26,376 | 12 | 87,99 | |
12 | 87,99 | |||
12 | 87,99 | |||
21.10.2025 | 07:57:19,904 | 50 | 87,99 | |
50 | 87,99 | |||
50 | 87,99 | |||
21.10.2025 | 07:57:18,937 | 12 | 87,99 | |
12 | 87,99 | |||
12 | 87,99 | |||
21.10.2025 | 07:57:16,917 | 9 | 87,99 | |
9 | 87,99 | |||
9 | 87,99 | |||
21.10.2025 | 07:57:13,770 | 30 | 87,99 | |
30 | 87,99 | |||
30 | 87,99 | |||
21.10.2025 | 07:56:53,289 | 54 | 87,90 | |
15 | 87,90 | |||
39 | 87,90 | |||
54 | 87,90 | |||
21.10.2025 | 07:56:48,634 | 24 | 87,99 | |
24 | 87,99 | |||
24 | 87,99 | |||
21.10.2025 | 07:56:44,988 | 25 | 87,99 | |
25 | 87,99 | |||
25 | 87,99 | |||
21.10.2025 | 07:56:40,415 | 65 | 87,99 | |
50 | 87,99 | |||
65 | 87,99 | |||
15 | 87,99 | |||
21.10.2025 | 07:56:37,794 | 100 | 87,99 | |
100 | 87,99 | |||
100 | 87,99 | |||
21.10.2025 | 07:56:34,230 | 15 | 87,99 | |
15 | 87,99 | |||
15 | 87,99 | |||
21.10.2025 | 07:56:31,929 | 100 | 87,51 | |
100 | 87,51 | |||
100 | 87,51 | |||
21.10.2025 | 07:56:23,768 | 100 | 87,99 | |
100 | 87,99 | |||
100 | 87,99 | |||
21.10.2025 | 07:56:23,663 | 1 | 87,99 | |
1 | 87,99 | |||
1 | 87,99 | |||
21.10.2025 | 07:56:13,568 | 100 | 87,99 | |
100 | 87,99 | |||
100 | 87,99 | |||
21.10.2025 | 07:56:09,928 | 10 | 87,99 | |
10 | 87,99 | |||
10 | 87,99 | |||
21.10.2025 | 07:56:07,422 | 100 | 87,99 | |
100 | 87,99 | |||
50 | 87,99 | |||
50 | 87,99 | |||
21.10.2025 | 07:56:02,728 | 135 | 87,89 | |
35 | 87,89 | |||
50 | 87,89 | |||
50 | 87,89 | |||
35 | 87,89 | |||
100 | 87,89 | |||
21.10.2025 | 07:56:02,708 | 500 | 87,50 | |
500 | 87,50 | |||
500 | 87,50 | |||
21.10.2025 | 07:55:51,284 | 100 | 87,49 | |
100 | 87,49 | |||
100 | 87,49 | |||
21.10.2025 | 07:55:48,729 | 3 | 87,49 | |
3 | 87,49 | |||
3 | 87,49 | |||
21.10.2025 | 07:55:46,102 | 12 | 87,49 | |
12 | 87,49 | |||
12 | 87,49 | |||
21.10.2025 | 07:55:36,722 | 10 | 87,01 | |
10 | 87,01 | |||
10 | 87,01 | |||
21.10.2025 | 07:55:23,657 | 35 | 87,95 | |
15 | 87,95 | |||
35 | 87,95 | |||
5 | 87,95 | |||
15 | 87,95 | |||
21.10.2025 | 07:55:20,373 | 100 | 87,78 | |
100 | 87,78 | |||
50 | 87,78 | |||
50 | 87,78 | |||
21.10.2025 | 07:55:15,718 | 100 | 87,50 | |
100 | 87,50 | |||
100 | 87,50 | |||
21.10.2025 | 07:55:11,732 | 100 | 87,50 | |
100 | 87,50 | |||
50 | 87,50 | |||
50 | 87,50 | |||
21.10.2025 | 07:55:10,842 | 10 | 87,50 | |
10 | 87,50 | |||
10 | 87,50 | |||
21.10.2025 | 07:55:10,699 | 10 | 87,50 | |
10 | 87,50 | |||
10 | 87,50 | |||
21.10.2025 | 07:55:10,632 | 11 | 87,50 | |
11 | 87,50 | |||
11 | 87,50 | |||
21.10.2025 | 07:55:10,268 | 12 | 86,82 | |
12 | 86,82 | |||
12 | 86,82 | |||
21.10.2025 | 07:55:07,873 | 20 | 86,82 | |
20 | 86,82 | |||
20 | 86,82 | |||
21.10.2025 | 07:55:05,169 | 200 | 87,40 | |
200 | 87,40 | |||
150 | 87,40 | |||
50 | 87,40 | |||
21.10.2025 | 07:55:02,905 | 40 | 87,50 | |
40 | 87,50 | |||
40 | 87,50 | |||
21.10.2025 | 07:54:58,896 | 10 | 87,50 | |
10 | 87,50 | |||
10 | 87,50 | |||
21.10.2025 | 07:54:52,127 | 10 | 87,48 | |
10 | 87,48 | |||
10 | 87,48 | |||
21.10.2025 | 07:54:52,018 | 10 | 87,48 | |
10 | 87,48 | |||
10 | 87,48 | |||
21.10.2025 | 07:54:49,977 | 24 | 87,45 | |
20 | 87,45 | |||
24 | 87,45 | |||
4 | 87,45 | |||
21.10.2025 | 07:54:48,636 | 35 | 87,40 | |
20 | 87,40 | |||
35 | 87,40 | |||
15 | 87,40 | |||
21.10.2025 | 07:54:46,713 | 8 | 87,40 | |
8 | 87,40 | |||
8 | 87,40 | |||
21.10.2025 | 07:54:44,995 | 100 | 87,00 | |
4 | 87,00 | |||
46 | 87,00 | |||
50 | 87,00 | |||
100 | 87,00 | |||
21.10.2025 | 07:54:38,792 | 100 | 86,97 | |
100 | 86,97 | |||
100 | 86,97 | |||
21.10.2025 | 07:54:31,617 | 20 | 87,08 | |
20 | 87,08 | |||
20 | 87,08 | |||
21.10.2025 | 07:54:30,479 | 8 | 87,28 | |
5 | 87,28 | |||
3 | 87,28 | |||
8 | 87,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 10:58:22
Letzte Aktualisierung:
21.10.2025 @ 10:58:22