Vanguard S&P 500 UCITS ETF

834

717

111.738

       

Date Time Volume Order Volume Price
05/11/2025 09:45:34.273 1   111.738
      1 111.738
      1 111.738
05/11/2025 09:45:32.670 11   111.716
      11 111.716
      11 111.716
05/11/2025 09:45:18.758 14   111.714
      14 111.714
      14 111.714
05/11/2025 09:45:16.263 1   111.734
      1 111.734
      1 111.734
05/11/2025 09:45:15.257 1   111.734
      1 111.734
      1 111.734
05/11/2025 09:45:15.057 1   111.734
      1 111.734
      1 111.734
05/11/2025 09:45:14.654 1   111.734
      1 111.734
      1 111.734
05/11/2025 09:45:14.051 1   111.734
      1 111.734
      1 111.734
05/11/2025 09:45:13.751 2   111.714
      2 111.714
      2 111.714
05/11/2025 09:45:13.547 1   111.714
      1 111.714
      1 111.714
05/11/2025 09:45:12.745 1   111.718
      1 111.718
      1 111.718
05/11/2025 09:45:10.534 1   111.718
      1 111.718
      1 111.718
05/11/2025 09:45:09.531 1   111.718
      1 111.718
      1 111.718
05/11/2025 09:45:08.830 1   111.718
      1 111.718
      1 111.718
05/11/2025 09:45:07.321 1   111.714
      1 111.714
      1 111.714
05/11/2025 09:45:05.010 1   111.718
      1 111.718
      1 111.718
05/11/2025 09:45:02.999 1   111.718
      1 111.718
      1 111.718
05/11/2025 09:45:02.699 6   111.702
      6 111.702
      6 111.702
05/11/2025 09:44:58.278 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:44:49.017 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:44:46.905 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:44:44.998 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:44:43.491 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:44:41.781 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:44:39.268 3   111.724
      3 111.724
      3 111.724
05/11/2025 09:44:38.959 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:44:37.858 3   111.724
      3 111.724
      3 111.724
05/11/2025 09:44:37.053 2   111.704
      2 111.704
      2 111.704
05/11/2025 09:44:36.349 1   111.704
      1 111.704
      1 111.704
05/11/2025 09:44:34.941 1   111.704
      1 111.704
      1 111.704
05/11/2025 09:44:34.438 1   111.704
      1 111.704
      1 111.704
05/11/2025 09:44:32.425 10   111.682
      10 111.682
      10 111.682
05/11/2025 09:44:17.836 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:44:15.723 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:44:15.120 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:44:14.216 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:44:13.209 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:44:13.108 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:44:11.095 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:44:09.263 25   111.702
      25 111.702
      25 111.702
05/11/2025 09:44:08.077 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:44:06.570 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:44:06.045 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:44:05.967 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:44:04.560 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:44:03.361 1   111.708
      1 111.708
      1 111.708
05/11/2025 09:44:03.258 4   111.696
      4 111.696
      4 111.696
05/11/2025 09:43:57.105 1   111.718
      1 111.718
      1 111.718
05/11/2025 09:43:57.025 1   111.718
      1 111.718
      1 111.718
05/11/2025 09:43:56.849 3   111.718
      3 111.718
      3 111.718
05/11/2025 09:43:55.210 1   111.714
      1 111.714
      1 111.714
05/11/2025 09:43:54.907 1   111.714
      1 111.714
      1 111.714
05/11/2025 09:43:54.606 1   111.714
      1 111.714
      1 111.714
05/11/2025 09:43:33.191 6   111.692
      6 111.692
      6 111.692
05/11/2025 09:43:25.744 1   111.718
      1 111.718
      1 111.718
05/11/2025 09:43:19.409 10   111.712
      10 111.712
      10 111.712
05/11/2025 09:43:15.183 1   111.714
      1 111.714
      1 111.714
05/11/2025 09:43:12.869 1   111.714
      1 111.714
      1 111.714
05/11/2025 09:43:11.763 3   111.714
      3 111.714
      3 111.714
05/11/2025 09:43:10.255 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:43:09.952 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:43:08.450 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:43:08.146 1   111.724
      1 111.724
      1 111.724
05/11/2025 09:43:07.745 9   111.724
      9 111.724
      9 111.724
05/11/2025 09:43:02.995 8   111.686
      8 111.686
      8 111.686
05/11/2025 09:43:02.916 1   111.708
      1 111.708
      1 111.708
05/11/2025 09:42:51.143 1   111.714
      1 111.714
      1 111.714
05/11/2025 09:42:50.842 1   111.714
      1 111.714
      1 111.714
05/11/2025 09:42:49.438 1   111.714
      1 111.714
      1 111.714
05/11/2025 09:42:48.530 1   111.718
      1 111.718
      1 111.718
05/11/2025 09:42:46.419 3   111.714
      3 111.714
      3 111.714
05/11/2025 09:42:45.414 1   111.698
      1 111.698
      1 111.698
05/11/2025 09:42:42.310 1   111.698
      1 111.698
      1 111.698
05/11/2025 09:42:41.692 1   111.698
      1 111.698
      1 111.698
05/11/2025 09:42:41.290 1   111.698
      1 111.698
      1 111.698
05/11/2025 09:42:40.486 1   111.698
      1 111.698
      1 111.698
05/11/2025 09:42:36.765 1   111.704
      1 111.704
      1 111.704
05/11/2025 09:42:32.960 5   111.686
      5 111.686
      5 111.686
05/11/2025 09:42:29.624 1   111.704
      1 111.704
      1 111.704
05/11/2025 09:42:28.717 1   111.708
      1 111.708
      1 111.708
05/11/2025 09:42:27.006 1   111.708
      1 111.708
      1 111.708
05/11/2025 09:42:26.403 1   111.708
      1 111.708
      1 111.708
05/11/2025 09:42:25.196 2   111.708
      2 111.708
      2 111.708
05/11/2025 09:42:22.077 1   111.698
      1 111.698
      1 111.698
05/11/2025 09:42:21.602 4   111.672
      4 111.672
      4 111.672
05/11/2025 09:42:20.367 1   111.694
      1 111.694
      1 111.694
05/11/2025 09:42:19.765 1   111.694
      1 111.694
      1 111.694
05/11/2025 09:42:16.146 1   111.694
      1 111.694
      1 111.694
05/11/2025 09:42:08.751 15   111.694
      15 111.694
      15 111.694
05/11/2025 09:42:02.959 5   111.662
      5 111.662
      5 111.662
05/11/2025 09:41:48.276 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:41:47.972 5   111.658
      5 111.658
      5 111.658
05/11/2025 09:41:45.256 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:41:44.953 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:41:44.851 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:41:44.350 9   111.664
      9 111.664
      9 111.664
05/11/2025 09:41:44.048 3   111.664
      3 111.664
      3 111.664
05/11/2025 09:41:42.843 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:41:41.837 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:41:40.125 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:41:40.024 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:41:32.482 5   111.656
      5 111.656
      5 111.656
05/11/2025 09:41:16.189 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:41:15.685 2   111.674
      2 111.674
      2 111.674
05/11/2025 09:41:12.363 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:41:09.452 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:41:03.618 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:41:03.120 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:41:03.014 3   111.652
      3 111.652
      3 111.652
05/11/2025 09:41:01.604 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:41:00.096 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:40:46.310 1   111.668
      1 111.668
      1 111.668
05/11/2025 09:40:36.346 1   111.668
      1 111.668
      1 111.668
05/11/2025 09:40:34.841 1   111.668
      1 111.668
      1 111.668
05/11/2025 09:40:33.188 4   111.668
      4 111.668
      4 111.668
05/11/2025 09:40:32.730 6   111.652
      6 111.652
      6 111.652
05/11/2025 09:40:20.688 2   111.668
      2 111.668
      2 111.668
05/11/2025 09:40:12.713 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:40:11.597 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:40:10.491 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:40:10.293 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:40:05.767 2   111.674
      2 111.674
      2 111.674
05/11/2025 09:40:05.076 2   111.674
      2 111.674
      2 111.674
05/11/2025 09:40:05.050 5   111.674
      5 111.674
      5 111.674
05/11/2025 09:40:02.857 6   111.652
      6 111.652
      6 111.652
05/11/2025 09:40:02.443 1   111.668
      1 111.668
      1 111.668
05/11/2025 09:39:46.864 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:39:46.052 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:39:43.433 3   111.664
      3 111.664
      3 111.664
05/11/2025 09:39:39.714 2   111.678
      2 111.678
      2 111.678
05/11/2025 09:39:38.708 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:39:38.205 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:39:37.500 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:39:35.690 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:39:32.576 1   111.668
      1 111.668
      1 111.668
05/11/2025 09:39:02.587 6   111.642
      6 111.642
      6 111.642
05/11/2025 09:38:53.387 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:38:43.470 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:38:43.169 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:38:41.060 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:38:38.748 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:38:33.920 2   111.684
      2 111.684
      2 111.684
05/11/2025 09:38:33.618 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:38:33.022 4   111.666
      4 111.666
      4 111.666
05/11/2025 09:38:32.826 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:38:22.156 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:38:18.634 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:38:14.906 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:38:13.409 200   111.67
      200 111.67
      200 111.67
05/11/2025 09:38:09.072 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:38:06.562 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:38:04.952 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:38:02.747 3   111.672
      3 111.672
      3 111.672
05/11/2025 09:37:47.851 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:37:46.898 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:37:46.846 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:37:33.169 10   111.652
      10 111.652
      10 111.652
05/11/2025 09:37:32.656 1   111.668
      1 111.668
      1 111.668
05/11/2025 09:37:21.657 2   111.674
      2 111.674
      2 111.674
05/11/2025 09:37:14.255 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:37:11.214 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:37:10.641 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:37:08.531 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:37:07.933 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:37:06.626 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:37:05.923 1   111.654
      1 111.654
      1 111.654
05/11/2025 09:37:03.507 1   111.648
      1 111.648
      1 111.648
05/11/2025 09:37:02.399 1   111.648
      1 111.648
      1 111.648
05/11/2025 09:36:45.710 5   111.674
      5 111.674
      5 111.674
05/11/2025 09:36:45.009 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:36:43.300 20   111.684
      20 111.684
      20 111.684
05/11/2025 09:36:38.093 1   111.646
      1 111.646
      1 111.646
05/11/2025 09:36:02.554 7   111.672
      7 111.672
      7 111.672
05/11/2025 09:36:02.250 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:35:51.889 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:35:49.777 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:35:48.873 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:35:48.069 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:35:46.357 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:35:46.255 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:35:45.048 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:35:43.944 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:35:43.438 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:35:11.047 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:35:02.797 9   111.672
      9 111.672
      9 111.672
05/11/2025 09:35:01.892 2   111.688
      2 111.688
      2 111.688
05/11/2025 09:34:55.652 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:34:50.624 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:34:50.120 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:34:49.918 2   111.678
      2 111.678
      2 111.678
05/11/2025 09:34:49.513 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:34:41.365 2   111.678
      2 111.678
      2 111.678
05/11/2025 09:34:40.764 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:34:39.456 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:34:37.140 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:34:37.044 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:34:36.436 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:34:35.532 1   111.668
      1 111.668
      1 111.668
05/11/2025 09:34:35.322 11   111.674
      11 111.674
      11 111.674
05/11/2025 09:34:06.222 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:33:43.719 5   111.684
      5 111.684
      5 111.684
05/11/2025 09:33:41.906 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:33:39.316 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:33:25.946 100   111.662
      100 111.662
      100 111.662
05/11/2025 09:33:11.433 1   111.666
      1 111.666
      1 111.666
05/11/2025 09:33:08.120 1   111.694
      1 111.694
      1 111.694
05/11/2025 09:33:03.580 5   111.646
      5 111.646
      5 111.646
05/11/2025 09:32:57.743 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:32:45.668 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:32:44.843 480   111.668
      480 111.668
      480 111.668
05/11/2025 09:32:42.346 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:32:41.039 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:32:39.430 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:32:38.323 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:32:36.112 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:32:36.010 2   111.674
      2 111.674
      2 111.674
05/11/2025 09:32:35.622 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:32:33.797 1   111.668
      1 111.668
      1 111.668
05/11/2025 09:32:33.297 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:32:33.197 6   111.652
      6 111.652
      6 111.652
05/11/2025 09:32:15.792 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:32:14.380 3   111.688
      3 111.688
      3 111.688
05/11/2025 09:32:11.163 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:32:10.059 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:32:06.337 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:32:05.830 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:32:03.617 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:31:51.071 2   111.664
      2 111.664
      2 111.664
05/11/2025 09:31:32.861 4   111.646
      4 111.646
      4 111.646
05/11/2025 09:31:12.336 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:31:08.489 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:31:08.415 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:31:06.097 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:31:05.293 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:31:03.685 10   111.666
      10 111.666
      10 111.666
05/11/2025 09:30:49.807 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:30:48.310 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:30:46.394 2   111.688
      2 111.688
      2 111.688
05/11/2025 09:30:46.194 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:30:45.697 100   111.662
      100 111.662
      100 111.662
05/11/2025 09:30:42.578 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:30:42.375 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:30:38.756 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:30:38.153 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:30:36.747 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:30:36.242 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:30:33.526 1   111.694
      1 111.694
      1 111.694
05/11/2025 09:30:20.561 15   111.668
      15 111.668
      15 111.668
05/11/2025 09:30:13.696 8   111.652
      8 111.652
      8 111.652
05/11/2025 09:30:03.848 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:30:02.742 5   111.652
      5 111.652
      5 111.652
05/11/2025 09:30:02.147 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:30:00.934 2   111.664
      2 111.664
      2 111.664
05/11/2025 09:29:52.232 75   111.646
      75 111.646
      75 111.646
05/11/2025 09:29:46.552 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:29:45.047 1   111.654
      1 111.654
      1 111.654
05/11/2025 09:29:39.317 1   111.654
      1 111.654
      1 111.654
05/11/2025 09:29:38.406 1   111.654
      1 111.654
      1 111.654
05/11/2025 09:29:34.079 1   111.638
      1 111.638
      1 111.638
05/11/2025 09:29:33.878 1   111.638
      1 111.638
      1 111.638
05/11/2025 09:29:04.918 1   111.664
      1 111.664
      1 111.664
05/11/2025 09:29:04.235 8   111.674
      8 111.674
      8 111.674
05/11/2025 09:29:02.909 3   111.642
      3 111.642
      3 111.642
05/11/2025 09:28:50.036 1   111.674
      1 111.674
      1 111.674
05/11/2025 09:28:44.510 1   111.668
      1 111.668
      1 111.668
05/11/2025 09:28:41.088 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:28:34.955 2   111.672
      2 111.672
      2 111.672
05/11/2025 09:28:34.851 1   111.684
      1 111.684
      1 111.684
05/11/2025 09:28:32.540 5   111.666
      2 111.666
      5 111.666
      3 111.666
05/11/2025 09:28:30.426 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:28:19.754 32   111.698
      32 111.698
      32 111.698
05/11/2025 09:28:14.811 1   111.698
      1 111.698
      1 111.698
05/11/2025 09:28:14.737 1   111.698
      1 111.698
      1 111.698
05/11/2025 09:28:13.326 1   111.698
      1 111.698
      1 111.698
05/11/2025 09:28:12.422 1   111.698
      1 111.698
      1 111.698
05/11/2025 09:27:32.531 32   111.664
      32 111.664
      32 111.664
05/11/2025 09:27:14.911 1   111.688
      1 111.688
      1 111.688
05/11/2025 09:27:09.882 1   111.678
      1 111.678
      1 111.678
05/11/2025 09:27:02.944 6   111.646
      6 111.646
      6 111.646
05/11/2025 09:27:00.828 1   111.654
      1 111.654
      1 111.654
05/11/2025 09:26:51.679 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:51.598 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:51.480 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:50.978 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:49.973 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:48.969 2   111.658
      2 111.658
      2 111.658
05/11/2025 09:26:46.761 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:38.520 5   111.658
      5 111.658
      5 111.658
05/11/2025 09:26:32.984 8   111.626
      8 111.626
      8 111.626
05/11/2025 09:26:18.311 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:12.875 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:11.065 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:10.963 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:10.762 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:10.162 3   111.658
      3 111.658
      3 111.658
05/11/2025 09:26:09.357 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:09.156 1   111.658
      1 111.658
      1 111.658
05/11/2025 09:26:08.957 3   111.664
      3 111.664
      3 111.664
05/11/2025 09:26:07.048 1   111.648
      1 111.648
      1 111.648
05/11/2025 09:25:52.068 1   111.644
      1 111.644
      1 111.644
05/11/2025 09:25:35.373 41   111.646
      41 111.646
      41 111.646
05/11/2025 09:25:10.031 1   111.622
      1 111.622
      1 111.622
05/11/2025 09:25:03.187 4   111.626
      4 111.626
      4 111.626
05/11/2025 09:24:53.228 1   111.644
      1 111.644
      1 111.644
05/11/2025 09:24:50.208 1   111.654
      1 111.654
      1 111.654
05/11/2025 09:24:48.499 2   111.654
      2 111.654
      2 111.654
05/11/2025 09:24:41.056 1   111.628
      1 111.628
      1 111.628
05/11/2025 09:24:39.244 1   111.624
      1 111.624
      1 111.624
05/11/2025 09:24:37.294 1   111.628
      1 111.628
      1 111.628
05/11/2025 09:24:34.114 1   111.628
      1 111.628
      1 111.628
05/11/2025 09:24:33.619 6   111.612
      6 111.612
      6 111.612
05/11/2025 09:24:28.786 1   111.638
      1 111.638
      1 111.638
05/11/2025 09:24:24.461 1   111.628
      1 111.628
      1 111.628
05/11/2025 09:24:20.943 1   111.644
      1 111.644
      1 111.644
05/11/2025 09:24:12.896 2   111.608
      2 111.608
      2 111.608
05/11/2025 09:24:11.596 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:24:10.285 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:24:10.085 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:24:07.371 1   111.604
      1 111.604
      1 111.604
05/11/2025 09:24:03.154 6   111.596
      6 111.596
      6 111.596
05/11/2025 09:23:57.620 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:23:57.418 1   111.608
      1 111.608
      1 111.608
05/11/2025 09:23:51.694 1   111.594
      1 111.594
      1 111.594
05/11/2025 09:23:49.780 1   111.594
      1 111.594
      1 111.594
05/11/2025 09:23:47.667 1   111.598
      1 111.598
      1 111.598
05/11/2025 09:23:41.235 1   111.584
      1 111.584
      1 111.584
05/11/2025 09:23:39.529 1   111.584
      1 111.584
      1 111.584
05/11/2025 09:23:38.027 1   111.584
      1 111.584
      1 111.584
05/11/2025 09:23:34.796 1   111.594
      1 111.594
      1 111.594
05/11/2025 09:23:28.262 1   111.594
      1 111.594
      1 111.594
05/11/2025 09:23:03.013 3   111.566
      3 111.566
      3 111.566
05/11/2025 09:22:58.086 1   111.594
      1 111.594
      1 111.594
05/11/2025 09:22:53.963 1   111.604
      1 111.604
      1 111.604

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM