Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2356
1239
5,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 19:55:29,040 | 520 | 5,182 | |
| 100 | 5,182 | |||
| 200 | 5,182 | |||
| 20 | 5,182 | |||
| 520 | 5,182 | |||
| 100 | 5,182 | |||
| 100 | 5,182 | |||
| 17.10.2025 | 19:54:52,120 | 300 | 5,248 | |
| 300 | 5,248 | |||
| 300 | 5,248 | |||
| 17.10.2025 | 19:54:03,209 | 1 000 | 5,248 | |
| 1 000 | 5,248 | |||
| 1 000 | 5,248 | |||
| 17.10.2025 | 19:54:03,080 | 1 000 | 5,248 | |
| 1 000 | 5,248 | |||
| 1 000 | 5,248 | |||
| 17.10.2025 | 19:45:09,785 | 1 000 | 5,195 | |
| 1 000 | 5,195 | |||
| 100 | 5,195 | |||
| 900 | 5,195 | |||
| 17.10.2025 | 19:44:34,515 | 190 | 5,248 | |
| 190 | 5,248 | |||
| 190 | 5,248 | |||
| 17.10.2025 | 19:41:24,339 | 500 | 5,248 | |
| 500 | 5,248 | |||
| 500 | 5,248 | |||
| 17.10.2025 | 19:35:24,276 | 2 | 5,248 | |
| 2 | 5,248 | |||
| 2 | 5,248 | |||
| 17.10.2025 | 19:33:05,943 | 55 | 5,248 | |
| 55 | 5,248 | |||
| 55 | 5,248 | |||
| 17.10.2025 | 19:30:51,481 | 300 | 5,248 | |
| 300 | 5,248 | |||
| 300 | 5,248 | |||
| 17.10.2025 | 19:28:51,688 | 700 | 5,248 | |
| 100 | 5,248 | |||
| 350 | 5,248 | |||
| 700 | 5,248 | |||
| 250 | 5,248 | |||
| 17.10.2025 | 19:25:24,210 | 150 | 5,249 | |
| 100 | 5,249 | |||
| 150 | 5,249 | |||
| 50 | 5,249 | |||
| 17.10.2025 | 19:23:34,424 | 42 | 5,249 | |
| 42 | 5,249 | |||
| 42 | 5,249 | |||
| 17.10.2025 | 19:23:17,452 | 550 | 5,181 | |
| 550 | 5,181 | |||
| 100 | 5,181 | |||
| 100 | 5,181 | |||
| 350 | 5,181 | |||
| 17.10.2025 | 19:21:25,452 | 8 200 | 5,24 | |
| 1 000 | 5,24 | |||
| 1 000 | 5,24 | |||
| 8 200 | 5,24 | |||
| 400 | 5,24 | |||
| 1 000 | 5,24 | |||
| 800 | 5,24 | |||
| 2 000 | 5,24 | |||
| 2 000 | 5,24 | |||
| 17.10.2025 | 19:18:38,753 | 1 800 | 5,199 | |
| 1 800 | 5,199 | |||
| 1 800 | 5,199 | |||
| 17.10.2025 | 19:16:36,597 | 100 | 5,199 | |
| 100 | 5,199 | |||
| 100 | 5,199 | |||
| 17.10.2025 | 19:16:31,324 | 959 | 5,199 | |
| 959 | 5,199 | |||
| 959 | 5,199 | |||
| 17.10.2025 | 19:13:48,205 | 1 400 | 5,199 | |
| 1 400 | 5,199 | |||
| 1 400 | 5,199 | |||
| 17.10.2025 | 19:11:46,494 | 1 800 | 5,199 | |
| 1 800 | 5,199 | |||
| 1 800 | 5,199 | |||
| 17.10.2025 | 19:11:46,439 | 1 800 | 5,199 | |
| 1 800 | 5,199 | |||
| 1 800 | 5,199 | |||
| 17.10.2025 | 19:08:07,400 | 2 400 | 5,199 | |
| 250 | 5,199 | |||
| 250 | 5,199 | |||
| 100 | 5,199 | |||
| 120 | 5,199 | |||
| 1 680 | 5,199 | |||
| 2 400 | 5,199 | |||
| 17.10.2025 | 19:06:57,455 | 907 | 5,181 | |
| 907 | 5,181 | |||
| 907 | 5,181 | |||
| 17.10.2025 | 19:06:40,147 | 12 | 5,199 | |
| 12 | 5,199 | |||
| 12 | 5,199 | |||
| 17.10.2025 | 19:04:51,091 | 24 | 5,181 | |
| 24 | 5,181 | |||
| 24 | 5,181 | |||
| 17.10.2025 | 19:03:12,308 | 2 600 | 5,181 | |
| 2 500 | 5,181 | |||
| 100 | 5,181 | |||
| 2 600 | 5,181 | |||
| 17.10.2025 | 18:58:03,261 | 200 | 5,199 | |
| 200 | 5,199 | |||
| 200 | 5,199 | |||
| 17.10.2025 | 18:55:36,502 | 250 | 5,204 | |
| 250 | 5,204 | |||
| 150 | 5,204 | |||
| 100 | 5,204 | |||
| 17.10.2025 | 18:50:38,669 | 10 | 5,209 | |
| 10 | 5,209 | |||
| 10 | 5,209 | |||
| 17.10.2025 | 18:50:20,371 | 50 | 5,209 | |
| 50 | 5,209 | |||
| 50 | 5,209 | |||
| 17.10.2025 | 18:44:42,474 | 1 000 | 5,186 | |
| 1 000 | 5,186 | |||
| 1 000 | 5,186 | |||
| 17.10.2025 | 18:44:39,508 | 1 000 | 5,186 | |
| 1 000 | 5,186 | |||
| 1 000 | 5,186 | |||
| 17.10.2025 | 18:44:15,426 | 2 000 | 5,186 | |
| 500 | 5,186 | |||
| 2 000 | 5,186 | |||
| 1 500 | 5,186 | |||
| 17.10.2025 | 18:43:14,591 | 30 | 5,186 | |
| 30 | 5,186 | |||
| 30 | 5,186 | |||
| 17.10.2025 | 18:43:08,509 | 238 | 5,186 | |
| 100 | 5,186 | |||
| 18 | 5,186 | |||
| 238 | 5,186 | |||
| 120 | 5,186 | |||
| 17.10.2025 | 18:42:54,006 | 40 | 5,209 | |
| 40 | 5,209 | |||
| 40 | 5,209 | |||
| 17.10.2025 | 18:42:27,571 | 500 | 5,209 | |
| 500 | 5,209 | |||
| 500 | 5,209 | |||
| 17.10.2025 | 18:39:45,735 | 55 | 5,209 | |
| 55 | 5,209 | |||
| 55 | 5,209 | |||
| 17.10.2025 | 18:38:38,047 | 200 | 5,209 | |
| 120 | 5,209 | |||
| 200 | 5,209 | |||
| 80 | 5,209 | |||
| 17.10.2025 | 18:37:52,219 | 200 | 5,209 | |
| 100 | 5,209 | |||
| 100 | 5,209 | |||
| 200 | 5,209 | |||
| 17.10.2025 | 18:35:33,358 | 30 | 5,209 | |
| 30 | 5,209 | |||
| 30 | 5,209 | |||
| 17.10.2025 | 18:33:49,011 | 10 | 5,209 | |
| 10 | 5,209 | |||
| 10 | 5,209 | |||
| 17.10.2025 | 18:32:45,012 | 120 | 5,186 | |
| 120 | 5,186 | |||
| 120 | 5,186 | |||
| 17.10.2025 | 18:32:24,466 | 80 | 5,186 | |
| 80 | 5,186 | |||
| 80 | 5,186 | |||
| 17.10.2025 | 18:27:33,793 | 900 | 5,209 | |
| 900 | 5,209 | |||
| 900 | 5,209 | |||
| 17.10.2025 | 18:27:19,245 | 1 000 | 5,192 | |
| 100 | 5,192 | |||
| 120 | 5,192 | |||
| 1 000 | 5,192 | |||
| 280 | 5,192 | |||
| 500 | 5,192 | |||
| 17.10.2025 | 18:25:03,548 | 60 | 5,192 | |
| 60 | 5,192 | |||
| 60 | 5,192 | |||
| 17.10.2025 | 18:23:39,170 | 10 | 5,209 | |
| 10 | 5,209 | |||
| 10 | 5,209 | |||
| 17.10.2025 | 18:21:48,323 | 58 | 5,20 | |
| 25 | 5,20 | |||
| 33 | 5,20 | |||
| 58 | 5,20 | |||
| 17.10.2025 | 18:18:42,492 | 70 | 5,209 | |
| 70 | 5,209 | |||
| 70 | 5,209 | |||
| 17.10.2025 | 18:18:19,040 | 1 000 | 5,209 | |
| 1 000 | 5,209 | |||
| 780 | 5,209 | |||
| 100 | 5,209 | |||
| 120 | 5,209 | |||
| 17.10.2025 | 18:17:08,127 | 40 | 5,192 | |
| 40 | 5,192 | |||
| 40 | 5,192 | |||
| 17.10.2025 | 18:16:26,558 | 150 | 5,209 | |
| 150 | 5,209 | |||
| 150 | 5,209 | |||
| 17.10.2025 | 18:15:23,225 | 400 | 5,192 | |
| 120 | 5,192 | |||
| 100 | 5,192 | |||
| 180 | 5,192 | |||
| 400 | 5,192 | |||
| 17.10.2025 | 18:15:18,529 | 125 | 5,209 | |
| 125 | 5,209 | |||
| 125 | 5,209 | |||
| 17.10.2025 | 18:14:22,238 | 500 | 5,209 | |
| 500 | 5,209 | |||
| 500 | 5,209 | |||
| 17.10.2025 | 18:13:07,372 | 301 | 5,209 | |
| 301 | 5,209 | |||
| 301 | 5,209 | |||
| 17.10.2025 | 18:12:44,255 | 400 | 5,209 | |
| 400 | 5,209 | |||
| 400 | 5,209 | |||
| 17.10.2025 | 18:09:49,617 | 30 | 5,209 | |
| 30 | 5,209 | |||
| 30 | 5,209 | |||
| 17.10.2025 | 18:08:16,086 | 100 | 5,209 | |
| 100 | 5,209 | |||
| 100 | 5,209 | |||
| 17.10.2025 | 18:07:39,513 | 250 | 5,209 | |
| 250 | 5,209 | |||
| 120 | 5,209 | |||
| 100 | 5,209 | |||
| 30 | 5,209 | |||
| 17.10.2025 | 18:06:39,673 | 300 | 5,192 | |
| 300 | 5,192 | |||
| 80 | 5,192 | |||
| 100 | 5,192 | |||
| 120 | 5,192 | |||
| 17.10.2025 | 18:01:28,235 | 1 000 | 5,209 | |
| 1 000 | 5,209 | |||
| 500 | 5,209 | |||
| 400 | 5,209 | |||
| 100 | 5,209 | |||
| 17.10.2025 | 17:58:20,323 | 50 | 5,209 | |
| 50 | 5,209 | |||
| 50 | 5,209 | |||
| 17.10.2025 | 17:57:53,621 | 400 | 5,209 | |
| 400 | 5,209 | |||
| 400 | 5,209 | |||
| 17.10.2025 | 17:57:25,097 | 100 | 5,193 | |
| 100 | 5,193 | |||
| 100 | 5,193 | |||
| 17.10.2025 | 17:54:40,550 | 760 | 5,209 | |
| 120 | 5,209 | |||
| 540 | 5,209 | |||
| 100 | 5,209 | |||
| 760 | 5,209 | |||
| 17.10.2025 | 17:53:30,163 | 100 | 5,192 | |
| 100 | 5,192 | |||
| 100 | 5,192 | |||
| 17.10.2025 | 17:50:27,898 | 25 | 5,209 | |
| 25 | 5,209 | |||
| 25 | 5,209 | |||
| 17.10.2025 | 17:49:32,111 | 1 000 | 5,192 | |
| 1 000 | 5,192 | |||
| 280 | 5,192 | |||
| 100 | 5,192 | |||
| 120 | 5,192 | |||
| 500 | 5,192 | |||
| 17.10.2025 | 17:48:16,587 | 1 000 | 5,219 | |
| 1 000 | 5,219 | |||
| 1 000 | 5,219 | |||
| 17.10.2025 | 17:48:14,611 | 26 | 5,191 | |
| 26 | 5,191 | |||
| 26 | 5,191 | |||
| 17.10.2025 | 17:48:14,543 | 1 000 | 5,219 | |
| 1 000 | 5,219 | |||
| 1 000 | 5,219 | |||
| 17.10.2025 | 17:48:11,532 | 1 120 | 5,219 | |
| 1 000 | 5,219 | |||
| 120 | 5,219 | |||
| 1 120 | 5,219 | |||
| 17.10.2025 | 17:47:58,992 | 2 000 | 5,191 | |
| 500 | 5,191 | |||
| 2 000 | 5,191 | |||
| 1 500 | 5,191 | |||
| 17.10.2025 | 17:47:52,814 | 1 000 | 5,191 | |
| 1 000 | 5,191 | |||
| 500 | 5,191 | |||
| 500 | 5,191 | |||
| 17.10.2025 | 17:47:38,925 | 1 000 | 5,192 | |
| 500 | 5,192 | |||
| 500 | 5,192 | |||
| 1 000 | 5,192 | |||
| 17.10.2025 | 17:47:28,771 | 1 000 | 5,192 | |
| 1 000 | 5,192 | |||
| 500 | 5,192 | |||
| 500 | 5,192 | |||
| 17.10.2025 | 17:46:35,939 | 1 000 | 5,192 | |
| 500 | 5,192 | |||
| 1 000 | 5,192 | |||
| 500 | 5,192 | |||
| 17.10.2025 | 17:45:55,583 | 1 000 | 5,192 | |
| 500 | 5,192 | |||
| 1 000 | 5,192 | |||
| 500 | 5,192 | |||
| 17.10.2025 | 17:45:44,421 | 1 000 | 5,192 | |
| 500 | 5,192 | |||
| 1 000 | 5,192 | |||
| 500 | 5,192 | |||
| 17.10.2025 | 17:45:34,315 | 2 500 | 5,191 | |
| 500 | 5,191 | |||
| 2 000 | 5,191 | |||
| 2 500 | 5,191 | |||
| 17.10.2025 | 17:45:24,726 | 100 | 5,191 | |
| 100 | 5,191 | |||
| 100 | 5,191 | |||
| 17.10.2025 | 17:44:40,796 | 50 | 5,191 | |
| 50 | 5,191 | |||
| 50 | 5,191 | |||
| 17.10.2025 | 17:44:07,400 | 1 620 | 5,191 | |
| 740 | 5,191 | |||
| 1 620 | 5,191 | |||
| 380 | 5,191 | |||
| 500 | 5,191 | |||
| 17.10.2025 | 17:43:23,191 | 1 620 | 5,191 | |
| 1 620 | 5,191 | |||
| 1 000 | 5,191 | |||
| 500 | 5,191 | |||
| 120 | 5,191 | |||
| 17.10.2025 | 17:43:16,735 | 200 | 5,219 | |
| 200 | 5,219 | |||
| 200 | 5,219 | |||
| 17.10.2025 | 17:42:59,519 | 1 120 | 5,195 | |
| 1 120 | 5,195 | |||
| 1 120 | 5,195 | |||
| 17.10.2025 | 17:42:59,118 | 200 | 5,219 | |
| 100 | 5,219 | |||
| 100 | 5,219 | |||
| 200 | 5,219 | |||
| 17.10.2025 | 17:41:54,799 | 2 000 | 5,191 | |
| 2 000 | 5,191 | |||
| 2 000 | 5,191 | |||
| 17.10.2025 | 17:41:18,184 | 1 000 | 5,191 | |
| 950 | 5,191 | |||
| 50 | 5,191 | |||
| 1 000 | 5,191 | |||
| 17.10.2025 | 17:39:07,729 | 1 000 | 5,186 | |
| 1 000 | 5,186 | |||
| 1 000 | 5,186 | |||
| 17.10.2025 | 17:38:53,292 | 1 000 | 5,186 | |
| 500 | 5,186 | |||
| 1 000 | 5,186 | |||
| 500 | 5,186 | |||
| 17.10.2025 | 17:37:28,991 | 1 620 | 5,219 | |
| 250 | 5,219 | |||
| 250 | 5,219 | |||
| 1 620 | 5,219 | |||
| 120 | 5,219 | |||
| 1 000 | 5,219 | |||
| 17.10.2025 | 17:36:22,808 | 1 220 | 5,183 | |
| 1 220 | 5,183 | |||
| 500 | 5,183 | |||
| 500 | 5,183 | |||
| 120 | 5,183 | |||
| 100 | 5,183 | |||
| 17.10.2025 | 17:34:10,691 | 1 000 | 5,191 | |
| 1 000 | 5,191 | |||
| 500 | 5,191 | |||
| 500 | 5,191 | |||
| 17.10.2025 | 17:34:07,524 | 192 | 5,219 | |
| 192 | 5,219 | |||
| 192 | 5,219 | |||
| 17.10.2025 | 17:32:14,226 | 400 | 5,219 | |
| 400 | 5,219 | |||
| 100 | 5,219 | |||
| 200 | 5,219 | |||
| 100 | 5,219 | |||
| 17.10.2025 | 17:31:50,126 | 30 | 5,183 | |
| 30 | 5,183 | |||
| 30 | 5,183 | |||
| 17.10.2025 | 17:29:50,383 | 1 770 | 5,18 | |
| 150 | 5,18 | |||
| 120 | 5,18 | |||
| 250 | 5,18 | |||
| 250 | 5,18 | |||
| 1 668 | 5,18 | |||
| 102 | 5,18 | |||
| 1 000 | 5,18 | |||
| 17.10.2025 | 17:27:40,629 | 1 620 | 5,179 | |
| 250 | 5,179 | |||
| 1 120 | 5,179 | |||
| 250 | 5,179 | |||
| 1 620 | 5,179 | |||
| 17.10.2025 | 17:26:34,813 | 21 | 5,20 | |
| 21 | 5,20 | |||
| 21 | 5,20 | |||
| 17.10.2025 | 17:26:08,074 | 20 | 5,141 | |
| 20 | 5,141 | |||
| 20 | 5,141 | |||
| 17.10.2025 | 17:25:47,303 | 574 | 5,20 | |
| 574 | 5,20 | |||
| 574 | 5,20 | |||
| 17.10.2025 | 17:25:39,077 | 8 315 | 5,14 | |
| 1 000 | 5,14 | |||
| 5 315 | 5,14 | |||
| 1 000 | 5,14 | |||
| 8 315 | 5,14 | |||
| 500 | 5,14 | |||
| 500 | 5,14 | |||
| 17.10.2025 | 17:25:36,518 | 1 000 | 5,181 | |
| 1 000 | 5,181 | |||
| 1 000 | 5,181 | |||
| 17.10.2025 | 17:25:16,090 | 5 395 | 5,17 | |
| 4 715 | 5,17 | |||
| 30 | 5,17 | |||
| 5 395 | 5,17 | |||
| 150 | 5,17 | |||
| 500 | 5,17 | |||
| 17.10.2025 | 17:22:59,562 | 20 | 5,219 | |
| 20 | 5,219 | |||
| 20 | 5,219 | |||
| 17.10.2025 | 17:21:24,539 | 500 | 5,178 | |
| 500 | 5,178 | |||
| 500 | 5,178 | |||
| 17.10.2025 | 17:20:03,409 | 200 | 5,18 | |
| 100 | 5,18 | |||
| 100 | 5,18 | |||
| 200 | 5,18 | |||
| 17.10.2025 | 17:16:20,039 | 1 100 | 5,181 | |
| 680 | 5,181 | |||
| 120 | 5,181 | |||
| 1 100 | 5,181 | |||
| 300 | 5,181 | |||
| 17.10.2025 | 17:14:50,316 | 100 | 5,219 | |
| 100 | 5,219 | |||
| 100 | 5,219 | |||
| 17.10.2025 | 17:12:59,509 | 250 | 5,219 | |
| 250 | 5,219 | |||
| 250 | 5,219 | |||
| 17.10.2025 | 17:12:20,433 | 1 500 | 5,219 | |
| 100 | 5,219 | |||
| 1 400 | 5,219 | |||
| 1 500 | 5,219 | |||
| 17.10.2025 | 17:11:05,287 | 390 | 5,219 | |
| 390 | 5,219 | |||
| 390 | 5,219 | |||
| 17.10.2025 | 17:08:33,981 | 300 | 5,219 | |
| 100 | 5,219 | |||
| 200 | 5,219 | |||
| 300 | 5,219 | |||
| 17.10.2025 | 17:07:06,070 | 200 | 5,219 | |
| 200 | 5,219 | |||
| 200 | 5,219 | |||
| 17.10.2025 | 17:06:35,066 | 20 000 | 5,218 | |
| 20 000 | 5,218 | |||
| 20 000 | 5,218 | |||
| 17.10.2025 | 17:06:31,465 | 4 715 | 5,219 | |
| 4 715 | 5,219 | |||
| 4 715 | 5,219 | |||
| 17.10.2025 | 17:06:06,606 | 4 715 | 5,219 | |
| 4 715 | 5,219 | |||
| 4 715 | 5,219 | |||
| 17.10.2025 | 17:06:05,288 | 600 | 5,219 | |
| 550 | 5,219 | |||
| 100 | 5,219 | |||
| 500 | 5,219 | |||
| 50 | 5,219 | |||
| 17.10.2025 | 17:02:33,408 | 4 715 | 5,219 | |
| 4 715 | 5,219 | |||
| 4 715 | 5,219 | |||
| 17.10.2025 | 17:02:32,971 | 2 000 | 5,219 | |
| 2 000 | 5,219 | |||
| 2 000 | 5,219 | |||
| 17.10.2025 | 17:02:32,839 | 2 000 | 5,218 | |
| 2 000 | 5,218 | |||
| 2 000 | 5,218 | |||
| 17.10.2025 | 17:02:31,517 | 1 000 | 5,176 | |
| 400 | 5,176 | |||
| 100 | 5,176 | |||
| 1 000 | 5,176 | |||
| 500 | 5,176 | |||
| 17.10.2025 | 17:02:05,899 | 10 | 5,218 | |
| 10 | 5,218 | |||
| 10 | 5,218 | |||
| 17.10.2025 | 17:01:00,777 | 300 | 5,219 | |
| 300 | 5,219 | |||
| 300 | 5,219 | |||
| 17.10.2025 | 17:00:14,727 | 1 000 | 5,219 | |
| 100 | 5,219 | |||
| 400 | 5,219 | |||
| 1 000 | 5,219 | |||
| 500 | 5,219 | |||
| 17.10.2025 | 17:00:05,137 | 100 | 5,21 | |
| 100 | 5,21 | |||
| 100 | 5,21 | |||
| 17.10.2025 | 16:57:59,428 | 40 | 5,219 | |
| 40 | 5,219 | |||
| 40 | 5,219 | |||
| 17.10.2025 | 16:57:32,761 | 740 | 5,171 | |
| 740 | 5,171 | |||
| 290 | 5,171 | |||
| 250 | 5,171 | |||
| 100 | 5,171 | |||
| 100 | 5,171 | |||
| 17.10.2025 | 16:56:47,280 | 200 | 5,219 | |
| 200 | 5,219 | |||
| 100 | 5,219 | |||
| 100 | 5,219 | |||
| 17.10.2025 | 16:54:30,484 | 1 000 | 5,219 | |
| 500 | 5,219 | |||
| 1 000 | 5,219 | |||
| 500 | 5,219 | |||
| 17.10.2025 | 16:54:07,401 | 800 | 5,219 | |
| 800 | 5,219 | |||
| 800 | 5,219 | |||
| 17.10.2025 | 16:53:49,023 | 130 | 5,219 | |
| 130 | 5,219 | |||
| 130 | 5,219 | |||
| 17.10.2025 | 16:53:47,748 | 580 | 5,219 | |
| 580 | 5,219 | |||
| 580 | 5,219 | |||
| 17.10.2025 | 16:53:13,996 | 120 | 5,17 | |
| 120 | 5,17 | |||
| 20 | 5,17 | |||
| 100 | 5,17 | |||
| 17.10.2025 | 16:52:17,634 | 950 | 5,249 | |
| 950 | 5,249 | |||
| 950 | 5,249 | |||
| 17.10.2025 | 16:52:00,491 | 4 715 | 5,219 | |
| 4 715 | 5,219 | |||
| 4 715 | 5,219 | |||
| 17.10.2025 | 16:51:50,469 | 4 715 | 5,219 | |
| 100 | 5,219 | |||
| 4 615 | 5,219 | |||
| 4 715 | 5,219 | |||
| 17.10.2025 | 16:51:45,022 | 5 284 | 5,23 | |
| 4 715 | 5,23 | |||
| 469 | 5,23 | |||
| 100 | 5,23 | |||
| 5 284 | 5,23 | |||
| 17.10.2025 | 16:50:19,517 | 4 715 | 5,219 | |
| 4 715 | 5,219 | |||
| 4 715 | 5,219 | |||
| 17.10.2025 | 16:50:11,521 | 4 715 | 5,219 | |
| 4 715 | 5,219 | |||
| 2 915 | 5,219 | |||
| 1 800 | 5,219 | |||
| 17.10.2025 | 16:50:09,029 | 2 000 | 5,249 | |
| 2 000 | 5,249 | |||
| 2 000 | 5,249 | |||
| 17.10.2025 | 16:50:00,787 | 4 715 | 5,219 | |
| 4 715 | 5,219 | |||
| 4 715 | 5,219 | |||
| 17.10.2025 | 16:49:59,422 | 2 000 | 5,22 | |
| 2 000 | 5,22 | |||
| 2 000 | 5,22 | |||
| 17.10.2025 | 16:49:49,351 | 4 715 | 5,219 | |
| 4 715 | 5,219 | |||
| 4 715 | 5,219 | |||
| 17.10.2025 | 16:49:48,094 | 3 499 | 5,219 | |
| 3 299 | 5,219 | |||
| 200 | 5,219 | |||
| 3 499 | 5,219 | |||
| 17.10.2025 | 16:47:52,861 | 3 499 | 5,218 | |
| 3 499 | 5,218 | |||
| 3 499 | 5,218 | |||
| 17.10.2025 | 16:47:38,955 | 37 | 5,218 | |
| 37 | 5,218 | |||
| 37 | 5,218 | |||
| 17.10.2025 | 16:47:14,000 | 1 629 | 5,218 | |
| 1 629 | 5,218 | |||
| 1 629 | 5,218 | |||
| 17.10.2025 | 16:46:56,992 | 3 499 | 5,218 | |
| 3 499 | 5,218 | |||
| 3 499 | 5,218 | |||
| 17.10.2025 | 16:46:10,200 | 150 | 5,218 | |
| 150 | 5,218 | |||
| 150 | 5,218 | |||
| 17.10.2025 | 16:45:08,133 | 50 | 5,17 | |
| 50 | 5,17 | |||
| 50 | 5,17 | |||
| 17.10.2025 | 16:43:50,817 | 75 | 5,17 | |
| 75 | 5,17 | |||
| 75 | 5,17 | |||
| 17.10.2025 | 16:42:47,015 | 1 895 | 5,218 | |
| 1 895 | 5,218 | |||
| 1 895 | 5,218 | |||
| 17.10.2025 | 16:40:48,282 | 100 | 5,218 | |
| 100 | 5,218 | |||
| 100 | 5,218 | |||
| 17.10.2025 | 16:38:13,103 | 45 | 5,218 | |
| 45 | 5,218 | |||
| 45 | 5,218 | |||
| 17.10.2025 | 16:37:41,098 | 191 | 5,218 | |
| 191 | 5,218 | |||
| 191 | 5,218 | |||
| 17.10.2025 | 16:35:18,680 | 400 | 5,218 | |
| 400 | 5,218 | |||
| 400 | 5,218 | |||
| 17.10.2025 | 16:33:08,722 | 94 | 5,219 | |
| 94 | 5,219 | |||
| 94 | 5,219 | |||
| 17.10.2025 | 16:32:18,541 | 4 715 | 5,20 | |
| 4 715 | 5,20 | |||
| 4 580 | 5,20 | |||
| 105 | 5,20 | |||
| 30 | 5,20 | |||
| 17.10.2025 | 16:32:08,476 | 4 715 | 5,22 | |
| 4 715 | 5,22 | |||
| 4 715 | 5,22 | |||
| 17.10.2025 | 16:31:58,454 | 4 715 | 5,25 | |
| 4 715 | 5,25 | |||
| 4 715 | 5,25 | |||
| 17.10.2025 | 16:31:56,780 | 5 000 | 5,25 | |
| 4 001 | 5,25 | |||
| 999 | 5,25 | |||
| 5 000 | 5,25 | |||
| 17.10.2025 | 16:31:48,377 | 4 001 | 5,251 | |
| 4 001 | 5,251 | |||
| 4 001 | 5,251 | |||
| 17.10.2025 | 16:31:35,030 | 999 | 5,249 | |
| 999 | 5,249 | |||
| 999 | 5,249 | |||
| 17.10.2025 | 16:31:16,573 | 45 501 | 5,25 | |
| 45 501 | 5,25 | |||
| 45 216 | 5,25 | |||
| 285 | 5,25 | |||
| 17.10.2025 | 16:31:05,851 | 4 715 | 5,251 | |
| 4 715 | 5,251 | |||
| 4 715 | 5,251 | |||
| 17.10.2025 | 16:30:56,645 | 4 715 | 5,251 | |
| 4 715 | 5,251 | |||
| 4 715 | 5,251 | |||
| 17.10.2025 | 16:30:46,610 | 4 715 | 5,251 | |
| 4 715 | 5,251 | |||
| 4 715 | 5,251 | |||
| 17.10.2025 | 16:30:36,568 | 4 715 | 5,251 | |
| 4 715 | 5,251 | |||
| 4 715 | 5,251 | |||
| 17.10.2025 | 16:30:34,357 | 3 830 | 5,251 | |
| 3 830 | 5,251 | |||
| 3 830 | 5,251 | |||
| 17.10.2025 | 16:30:16,542 | 4 715 | 5,251 | |
| 4 715 | 5,251 | |||
| 4 715 | 5,251 | |||
| 17.10.2025 | 16:30:16,151 | 499 | 5,25 | |
| 499 | 5,25 | |||
| 499 | 5,25 | |||
| 17.10.2025 | 16:29:21,639 | 4 226 | 5,201 | |
| 2 000 | 5,201 | |||
| 345 | 5,201 | |||
| 1 082 | 5,201 | |||
| 4 226 | 5,201 | |||
| 20 | 5,201 | |||
| 479 | 5,201 | |||
| 300 | 5,201 | |||
| 17.10.2025 | 16:29:20,915 | 5 715 | 5,201 | |
| 3 000 | 5,201 | |||
| 1 000 | 5,201 | |||
| 1 892 | 5,201 | |||
| 4 715 | 5,201 | |||
| 823 | 5,201 | |||
| 17.10.2025 | 16:29:02,478 | 5 095 | 5,201 | |
| 4 000 | 5,201 | |||
| 4 715 | 5,201 | |||
| 1 095 | 5,201 | |||
| 180 | 5,201 | |||
| 200 | 5,201 | |||
| 17.10.2025 | 16:28:32,464 | 4 000 | 5,168 | |
| 4 000 | 5,168 | |||
| 4 000 | 5,168 | |||
| 17.10.2025 | 16:27:47,018 | 1 000 | 5,169 | |
| 1 000 | 5,169 | |||
| 1 000 | 5,169 | |||
| 17.10.2025 | 16:27:41,666 | 5 000 | 5,169 | |
| 5 000 | 5,169 | |||
| 5 000 | 5,169 | |||
| 17.10.2025 | 16:27:21,920 | 2 000 | 5,167 | |
| 2 000 | 5,167 | |||
| 2 000 | 5,167 | |||
| 17.10.2025 | 16:26:40,194 | 2 500 | 5,167 | |
| 2 500 | 5,167 | |||
| 250 | 5,167 | |||
| 2 000 | 5,167 | |||
| 250 | 5,167 | |||
| 17.10.2025 | 16:25:48,595 | 250 | 5,155 | |
| 250 | 5,155 | |||
| 200 | 5,155 | |||
| 50 | 5,155 | |||
| 17.10.2025 | 16:25:34,760 | 25 | 5,167 | |
| 25 | 5,167 | |||
| 25 | 5,167 | |||
| 17.10.2025 | 16:23:27,929 | 6 150 | 5,15 | |
| 5 900 | 5,15 | |||
| 5 966 | 5,15 | |||
| 250 | 5,15 | |||
| 184 | 5,15 | |||
| 17.10.2025 | 16:22:56,093 | 4 695 | 5,149 | |
| 4 695 | 5,149 | |||
| 4 695 | 5,149 | |||
| 17.10.2025 | 16:22:55,673 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 17.10.2025 | 16:21:51,245 | 6 000 | 5,15 | |
| 6 000 | 5,15 | |||
| 6 000 | 5,15 | |||
| 17.10.2025 | 16:21:46,271 | 6 000 | 5,15 | |
| 6 000 | 5,15 | |||
| 6 000 | 5,15 | |||
| 17.10.2025 | 16:21:39,887 | 1 305 | 5,149 | |
| 1 305 | 5,149 | |||
| 1 305 | 5,149 | |||
| 17.10.2025 | 16:21:39,808 | 4 695 | 5,149 | |
| 4 695 | 5,149 | |||
| 4 695 | 5,149 | |||
| 17.10.2025 | 16:21:24,592 | 800 | 5,141 | |
| 800 | 5,141 | |||
| 800 | 5,141 | |||
| 17.10.2025 | 16:20:20,880 | 4 695 | 5,149 | |
| 4 695 | 5,149 | |||
| 4 695 | 5,149 | |||
| 17.10.2025 | 16:19:57,740 | 4 695 | 5,149 | |
| 4 695 | 5,149 | |||
| 4 695 | 5,149 | |||
| 17.10.2025 | 16:18:50,247 | 900 | 5,159 | |
| 900 | 5,159 | |||
| 900 | 5,159 | |||
| 17.10.2025 | 16:18:42,863 | 120 | 5,158 | |
| 120 | 5,158 | |||
| 120 | 5,158 | |||
| 17.10.2025 | 16:18:41,903 | 250 | 5,155 | |
| 250 | 5,155 | |||
| 250 | 5,155 | |||
| 17.10.2025 | 16:18:34,353 | 4 695 | 5,149 | |
| 4 695 | 5,149 | |||
| 4 695 | 5,149 | |||
| 17.10.2025 | 16:17:59,397 | 250 | 5,15 | |
| 250 | 5,15 | |||
| 142 | 5,15 | |||
| 108 | 5,15 | |||
| 17.10.2025 | 16:17:44,303 | 4 695 | 5,149 | |
| 4 695 | 5,149 | |||
| 4 695 | 5,149 | |||
| 17.10.2025 | 16:17:36,403 | 150 | 5,13 | |
| 150 | 5,13 | |||
| 30 | 5,13 | |||
| 120 | 5,13 | |||
| 17.10.2025 | 16:16:59,548 | 4 695 | 5,149 | |
| 4 695 | 5,149 | |||
| 4 695 | 5,149 | |||
| 17.10.2025 | 16:15:40,977 | 4 695 | 5,15 | |
| 4 695 | 5,15 | |||
| 4 695 | 5,15 | |||
| 17.10.2025 | 16:15:36,563 | 258 | 5,15 | |
| 100 | 5,15 | |||
| 180 | 5,15 | |||
| 158 | 5,15 | |||
| 78 | 5,15 | |||
| 17.10.2025 | 16:13:19,692 | 4 695 | 5,15 | |
| 100 | 5,15 | |||
| 4 595 | 5,15 | |||
| 4 695 | 5,15 | |||
| 17.10.2025 | 16:13:13,273 | 22 697 | 5,13 | |
| 22 697 | 5,13 | |||
| 22 697 | 5,13 | |||
| 17.10.2025 | 16:13:11,937 | 1 259 | 5,129 | |
| 200 | 5,129 | |||
| 1 259 | 5,129 | |||
| 200 | 5,129 | |||
| 292 | 5,129 | |||
| 567 | 5,129 | |||
| 17.10.2025 | 16:13:10,150 | 4 695 | 5,129 | |
| 4 695 | 5,129 | |||
| 4 695 | 5,129 | |||
| 17.10.2025 | 16:11:18,915 | 4 695 | 5,129 | |
| 4 695 | 5,129 | |||
| 4 695 | 5,129 | |||
| 17.10.2025 | 16:11:18,533 | 50 | 5,129 | |
| 50 | 5,129 | |||
| 50 | 5,129 | |||
| 17.10.2025 | 16:10:37,015 | 5 303 | 5,13 | |
| 5 303 | 5,13 | |||
| 4 715 | 5,13 | |||
| 488 | 5,13 | |||
| 100 | 5,13 | |||
| 17.10.2025 | 16:07:46,149 | 171 | 5,13 | |
| 171 | 5,13 | |||
| 171 | 5,13 | |||
| 17.10.2025 | 16:07:43,751 | 35 | 5,13 | |
| 35 | 5,13 | |||
| 35 | 5,13 | |||
| 17.10.2025 | 16:07:40,771 | 3 300 | 5,15 | |
| 300 | 5,15 | |||
| 3 000 | 5,15 | |||
| 3 300 | 5,15 | |||
| 17.10.2025 | 16:07:39,009 | 3 000 | 5,149 | |
| 3 000 | 5,149 | |||
| 3 000 | 5,149 | |||
| 17.10.2025 | 16:06:36,387 | 3 000 | 5,149 | |
| 3 000 | 5,149 | |||
| 3 000 | 5,149 | |||
| 17.10.2025 | 16:06:25,500 | 950 | 5,149 | |
| 950 | 5,149 | |||
| 950 | 5,149 | |||
| 17.10.2025 | 16:06:05,558 | 300 | 5,149 | |
| 100 | 5,149 | |||
| 300 | 5,149 | |||
| 200 | 5,149 | |||
| 17.10.2025 | 16:03:33,625 | 1 083 | 5,149 | |
| 367 | 5,149 | |||
| 387 | 5,149 | |||
| 329 | 5,149 | |||
| 1 083 | 5,149 | |||
| 17.10.2025 | 16:03:33,545 | 290 | 5,149 | |
| 290 | 5,149 | |||
| 290 | 5,149 | |||
| 17.10.2025 | 16:03:33,048 | 100 | 5,149 | |
| 100 | 5,149 | |||
| 100 | 5,149 | |||
| 17.10.2025 | 16:03:32,167 | 1 500 | 5,149 | |
| 1 500 | 5,149 | |||
| 1 500 | 5,149 | |||
| 17.10.2025 | 16:03:04,035 | 200 | 5,149 | |
| 200 | 5,149 | |||
| 200 | 5,149 | |||
| 17.10.2025 | 16:02:28,265 | 100 | 5,149 | |
| 100 | 5,149 | |||
| 100 | 5,149 | |||
| 17.10.2025 | 16:01:36,818 | 100 | 5,13 | |
| 100 | 5,13 | |||
| 100 | 5,13 | |||
| 17.10.2025 | 16:01:29,624 | 100 | 5,168 | |
| 100 | 5,168 | |||
| 100 | 5,168 | |||
| 17.10.2025 | 16:01:26,499 | 5 000 | 5,169 | |
| 100 | 5,169 | |||
| 2 555 | 5,169 | |||
| 5 000 | 5,169 | |||
| 2 345 | 5,169 | |||
| 17.10.2025 | 16:01:09,043 | 2 555 | 5,171 | |
| 2 555 | 5,171 | |||
| 2 555 | 5,171 | |||
| 17.10.2025 | 16:00:59,050 | 2 555 | 5,171 | |
| 2 555 | 5,171 | |||
| 2 555 | 5,171 | |||
| 17.10.2025 | 16:00:48,997 | 2 555 | 5,171 | |
| 2 555 | 5,171 | |||
| 2 555 | 5,171 | |||
| 17.10.2025 | 16:00:38,749 | 2 555 | 5,171 | |
| 2 555 | 5,171 | |||
| 2 555 | 5,171 | |||
| 17.10.2025 | 16:00:28,712 | 2 555 | 5,171 | |
| 2 555 | 5,171 | |||
| 2 555 | 5,171 | |||
| 17.10.2025 | 16:00:28,293 | 50 | 5,189 | |
| 50 | 5,189 | |||
| 50 | 5,189 | |||
| 17.10.2025 | 15:59:15,765 | 4 695 | 5,168 | |
| 4 695 | 5,168 | |||
| 4 695 | 5,168 | |||
| 17.10.2025 | 15:58:40,651 | 2 250 | 5,16 | |
| 2 000 | 5,16 | |||
| 250 | 5,16 | |||
| 2 250 | 5,16 | |||
| 17.10.2025 | 15:58:40,586 | 2 750 | 5,159 | |
| 250 | 5,159 | |||
| 2 500 | 5,159 | |||
| 2 750 | 5,159 | |||
| 17.10.2025 | 15:58:06,817 | 500 | 5,15 | |
| 250 | 5,15 | |||
| 500 | 5,15 | |||
| 250 | 5,15 | |||
| 17.10.2025 | 15:54:07,861 | 300 | 5,159 | |
| 300 | 5,159 | |||
| 300 | 5,159 | |||
| 17.10.2025 | 15:54:04,409 | 15 198 | 5,15 | |
| 15 198 | 5,15 | |||
| 100 | 5,15 | |||
| 70 | 5,15 | |||
| 10 028 | 5,15 | |||
| 5 000 | 5,15 | |||
| 17.10.2025 | 15:53:54,272 | 4 694 | 5,132 | |
| 4 694 | 5,132 | |||
| 4 694 | 5,132 | |||
| 17.10.2025 | 15:53:36,030 | 2 000 | 5,13 | |
| 2 000 | 5,13 | |||
| 2 000 | 5,13 | |||
| 17.10.2025 | 15:53:29,533 | 2 000 | 5,129 | |
| 2 000 | 5,129 | |||
| 2 000 | 5,129 | |||
| 17.10.2025 | 15:53:15,633 | 3 100 | 5,129 | |
| 3 100 | 5,129 | |||
| 100 | 5,129 | |||
| 3 000 | 5,129 | |||
| 17.10.2025 | 15:53:11,925 | 3 000 | 5,128 | |
| 3 000 | 5,128 | |||
| 3 000 | 5,128 | |||
| 17.10.2025 | 15:52:51,820 | 3 000 | 5,128 | |
| 3 000 | 5,128 | |||
| 3 000 | 5,128 | |||
| 17.10.2025 | 15:52:22,131 | 1 750 | 5,128 | |
| 1 750 | 5,128 | |||
| 1 750 | 5,128 | |||
| 17.10.2025 | 15:52:18,334 | 1 560 | 5,128 | |
| 1 560 | 5,128 | |||
| 1 560 | 5,128 | |||
| 17.10.2025 | 15:52:14,526 | 1 560 | 5,127 | |
| 1 560 | 5,127 | |||
| 1 560 | 5,127 | |||
| 17.10.2025 | 15:52:13,905 | 382 | 5,127 | |
| 382 | 5,127 | |||
| 382 | 5,127 | |||
| 17.10.2025 | 15:52:12,231 | 1 604 | 5,127 | |
| 140 | 5,127 | |||
| 1 464 | 5,127 | |||
| 382 | 5,127 | |||
| 458 | 5,127 | |||
| 764 | 5,127 | |||
| 17.10.2025 | 15:51:44,472 | 1 560 | 5,127 | |
| 1 560 | 5,127 | |||
| 1 560 | 5,127 | |||
| 17.10.2025 | 15:51:19,123 | 1 560 | 5,127 | |
| 1 560 | 5,127 | |||
| 1 560 | 5,127 | |||
| 17.10.2025 | 15:51:04,411 | 20 | 5,127 | |
| 20 | 5,127 | |||
| 20 | 5,127 | |||
| 17.10.2025 | 15:50:17,809 | 3 | 5,101 | |
| 3 | 5,101 | |||
| 3 | 5,101 | |||
| 17.10.2025 | 15:49:49,926 | 40 | 5,127 | |
| 40 | 5,127 | |||
| 40 | 5,127 | |||
| 17.10.2025 | 15:48:22,675 | 9 | 5,127 | |
| 9 | 5,127 | |||
| 9 | 5,127 | |||
| 17.10.2025 | 15:47:24,860 | 175 | 5,127 | |
| 120 | 5,127 | |||
| 55 | 5,127 | |||
| 175 | 5,127 | |||
| 17.10.2025 | 15:46:39,651 | 4 464 | 5,101 | |
| 4 344 | 5,101 | |||
| 120 | 5,101 | |||
| 4 464 | 5,101 | |||
| 17.10.2025 | 15:46:28,623 | 1 | 5,128 | |
| 1 | 5,128 | |||
| 1 | 5,128 | |||
| 17.10.2025 | 15:45:15,011 | 40 | 5,101 | |
| 40 | 5,101 | |||
| 40 | 5,101 | |||
| 17.10.2025 | 15:44:42,516 | 450 | 5,128 | |
| 330 | 5,128 | |||
| 450 | 5,128 | |||
| 120 | 5,128 | |||
| 17.10.2025 | 15:43:37,945 | 350 | 5,101 | |
| 350 | 5,101 | |||
| 350 | 5,101 | |||
| 17.10.2025 | 15:43:25,192 | 400 | 5,101 | |
| 400 | 5,101 | |||
| 165 | 5,101 | |||
| 120 | 5,101 | |||
| 115 | 5,101 | |||
| 17.10.2025 | 15:41:52,380 | 400 | 5,128 | |
| 400 | 5,128 | |||
| 400 | 5,128 | |||
| 17.10.2025 | 15:41:09,413 | 510 | 5,128 | |
| 100 | 5,128 | |||
| 410 | 5,128 | |||
| 510 | 5,128 | |||
| 17.10.2025 | 15:41:04,858 | 20 | 5,128 | |
| 20 | 5,128 | |||
| 20 | 5,128 | |||
| 17.10.2025 | 15:40:56,046 | 75 | 5,128 | |
| 75 | 5,128 | |||
| 75 | 5,128 | |||
| 17.10.2025 | 15:40:06,834 | 200 | 5,101 | |
| 100 | 5,101 | |||
| 200 | 5,101 | |||
| 100 | 5,101 | |||
| 17.10.2025 | 15:39:42,890 | 25 | 5,128 | |
| 25 | 5,128 | |||
| 25 | 5,128 | |||
| 17.10.2025 | 15:38:59,092 | 500 | 5,128 | |
| 100 | 5,128 | |||
| 400 | 5,128 | |||
| 500 | 5,128 | |||
| 17.10.2025 | 15:38:24,133 | 80 | 5,128 | |
| 80 | 5,128 | |||
| 80 | 5,128 | |||
| 17.10.2025 | 15:37:24,554 | 100 | 5,128 | |
| 100 | 5,128 | |||
| 100 | 5,128 | |||
| 17.10.2025 | 15:37:00,617 | 600 | 5,102 | |
| 600 | 5,102 | |||
| 500 | 5,102 | |||
| 100 | 5,102 | |||
| 17.10.2025 | 15:36:29,880 | 100 | 5,128 | |
| 100 | 5,128 | |||
| 100 | 5,128 | |||
| 17.10.2025 | 15:36:15,503 | 1 | 5,101 | |
| 1 | 5,101 | |||
| 1 | 5,101 | |||
| 17.10.2025 | 15:35:17,388 | 1 500 | 5,128 | |
| 1 500 | 5,128 | |||
| 1 500 | 5,128 | |||
| 17.10.2025 | 15:33:36,925 | 100 | 5,127 | |
| 100 | 5,127 | |||
| 100 | 5,127 | |||
| 17.10.2025 | 15:32:36,752 | 2 000 | 5,128 | |
| 2 000 | 5,128 | |||
| 2 000 | 5,128 | |||
| 17.10.2025 | 15:30:18,850 | 1 700 | 5,128 | |
| 960 | 5,128 | |||
| 740 | 5,128 | |||
| 1 700 | 5,128 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00