Tradegate Exchange

Deutsche Telekom AG

1835

1484

30.61

Date	Time	Volume	Order Volume	Price
17/06/2025	17:13:22.015	3		30.61
			3	30.61
			3	30.61
17/06/2025	17:12:14.119	2		30.60
			2	30.60
			2	30.60
17/06/2025	17:12:06.042	1 000		30.60
			1 000	30.60
			1 000	30.60
17/06/2025	17:11:59.955	80		30.59
			80	30.59
			80	30.59
17/06/2025	17:11:31.532	15		30.59
			15	30.59
			15	30.59
17/06/2025	17:10:39.822	16		30.57
			16	30.57
			16	30.57
17/06/2025	17:10:11.868	65		30.57
			65	30.57
			65	30.57
17/06/2025	17:09:35.451	70		30.58
			70	30.58
			70	30.58
17/06/2025	17:07:48.617	16		30.57
			16	30.57
			16	30.57
17/06/2025	17:06:40.200	4		30.57
			4	30.57
			4	30.57
17/06/2025	17:06:24.225	17		30.57
			17	30.57
			17	30.57
17/06/2025	17:06:21.085	3		30.57
			3	30.57
			3	30.57
17/06/2025	17:05:32.160	300		30.53
			300	30.53
			300	30.53
17/06/2025	17:05:21.531	100		30.53
			100	30.53
			100	30.53
17/06/2025	17:04:59.316	250		30.53
			250	30.53
			250	30.53
17/06/2025	17:04:52.456	500		30.53
			500	30.53
			500	30.53
17/06/2025	17:04:04.686	49		30.53
			49	30.53
			49	30.53
17/06/2025	17:02:16.561	31		30.57
			31	30.57
			31	30.57
17/06/2025	17:01:02.955	500		30.54
			500	30.54
			500	30.54
17/06/2025	16:58:51.963	90		30.53
			90	30.53
			90	30.53
17/06/2025	16:58:46.765	50		30.53
			50	30.53
			50	30.53
17/06/2025	16:58:00.591	1		30.53
			1	30.53
			1	30.53
17/06/2025	16:57:55.510	75		30.52
			75	30.52
			75	30.52
17/06/2025	16:57:05.947	1		30.51
			1	30.51
			1	30.51
17/06/2025	16:56:39.409	40		30.52
			40	30.52
			40	30.52
17/06/2025	16:56:11.312	10		30.52
			10	30.52
			10	30.52
17/06/2025	16:55:53.378	433		30.51
			433	30.51
			433	30.51
17/06/2025	16:55:11.420	6		30.53
			6	30.53
			6	30.53
17/06/2025	16:54:59.676	195		30.52
			195	30.52
			195	30.52
17/06/2025	16:54:57.651	15		30.53
			15	30.53
			15	30.53
17/06/2025	16:54:00.600	2		30.53
			2	30.53
			2	30.53
17/06/2025	16:53:45.075	150		30.52
			150	30.52
			150	30.52
17/06/2025	16:53:31.311	200		30.54
			200	30.54
			200	30.54
17/06/2025	16:53:22.587	1 000		30.53
			1 000	30.53
			1 000	30.53
17/06/2025	16:53:20.807	500		30.53
			500	30.53
			500	30.53
17/06/2025	16:52:02.365	2		30.54
			2	30.54
			2	30.54
17/06/2025	16:51:05.213	200		30.54
			200	30.54
			200	30.54
17/06/2025	16:50:51.470	33		30.53
			33	30.53
			33	30.53
17/06/2025	16:50:42.233	327		30.53
			327	30.53
			327	30.53
17/06/2025	16:49:39.074	300		30.51
			300	30.51
			300	30.51
17/06/2025	16:49:27.304	50		30.51
			50	30.51
			50	30.51
17/06/2025	16:48:43.565	1 300		30.50
			1 300	30.50
			300	30.50
			1 000	30.50
17/06/2025	16:48:30.917	109		30.49
			109	30.49
			109	30.49
17/06/2025	16:47:58.529	50		30.50
			50	30.50
			50	30.50
17/06/2025	16:46:58.690	20		30.49
			20	30.49
			20	30.49
17/06/2025	16:46:51.522	65		30.49
			65	30.49
			65	30.49
17/06/2025	16:46:32.181	200		30.49
			200	30.49
			200	30.49
17/06/2025	16:44:49.001	19		30.50
			19	30.50
			19	30.50
17/06/2025	16:43:37.997	50		30.49
			50	30.49
			50	30.49
17/06/2025	16:43:18.935	100		30.49
			100	30.49
			100	30.49
17/06/2025	16:43:11.301	25		30.49
			25	30.49
			25	30.49
17/06/2025	16:43:04.508	500		30.48
			500	30.48
			500	30.48
17/06/2025	16:42:40.210	2		30.49
			2	30.49
			2	30.49
17/06/2025	16:42:08.706	437		30.48
			437	30.48
			437	30.48
17/06/2025	16:42:07.811	1		30.49
			1	30.49
			1	30.49
17/06/2025	16:41:46.861	132		30.49
			132	30.49
			132	30.49
17/06/2025	16:41:04.293	35		30.47
			35	30.47
			35	30.47
17/06/2025	16:40:13.539	33		30.49
			33	30.49
			33	30.49
17/06/2025	16:39:30.747	93		30.49
			93	30.49
			93	30.49
17/06/2025	16:39:21.879	2		30.50
			2	30.50
			2	30.50
17/06/2025	16:38:51.107	100		30.50
			100	30.50
			100	30.50
17/06/2025	16:38:13.753	1		30.50
			1	30.50
			1	30.50
17/06/2025	16:38:01.899	150		30.48
			150	30.48
			150	30.48
17/06/2025	16:37:38.137	500		30.48
			500	30.48
			500	30.48
17/06/2025	16:37:33.093	33		30.49
			33	30.49
			33	30.49
17/06/2025	16:37:23.234	15		30.49
			15	30.49
			15	30.49
17/06/2025	16:36:21.663	100		30.51
			100	30.51
			100	30.51
17/06/2025	16:35:34.434	1 000		30.51
			1 000	30.51
			1 000	30.51
17/06/2025	16:35:33.821	38		30.51
			38	30.51
			38	30.51
17/06/2025	16:34:50.123	1 975		30.52
			1 975	30.52
			1 975	30.52
17/06/2025	16:34:23.613	30		30.51
			30	30.51
			30	30.51
17/06/2025	16:33:09.322	30		30.51
			30	30.51
			30	30.51
17/06/2025	16:32:26.947	700		30.52
			700	30.52
			700	30.52
17/06/2025	16:32:09.040	208		30.53
			208	30.53
			208	30.53
17/06/2025	16:31:51.442	5		30.54
			5	30.54
			5	30.54
17/06/2025	16:31:37.646	480		30.55
			480	30.55
			480	30.55
17/06/2025	16:31:34.495	75		30.54
			75	30.54
			75	30.54
17/06/2025	16:31:07.128	201		30.53
			201	30.53
			201	30.53
17/06/2025	16:31:07.054	228		30.53
			228	30.53
			228	30.53
17/06/2025	16:30:22.178	500		30.53
			500	30.53
			500	30.53
17/06/2025	16:30:00.872	2 000		30.52
			2 000	30.52
			2 000	30.52
17/06/2025	16:29:57.562	80		30.51
			80	30.51
			80	30.51
17/06/2025	16:29:46.776	333		30.52
			333	30.52
			333	30.52
17/06/2025	16:29:17.400	68		30.52
			68	30.52
			68	30.52
17/06/2025	16:28:54.010	70		30.52
			70	30.52
			70	30.52
17/06/2025	16:28:38.070	70		30.52
			70	30.52
			70	30.52
17/06/2025	16:27:19.568	28		30.52
			28	30.52
			28	30.52
17/06/2025	16:26:54.391	2 200		30.52
			2 200	30.52
			2 200	30.52
17/06/2025	16:26:28.037	2 500		30.52
			2 500	30.52
			2 500	30.52
17/06/2025	16:26:08.062	3		30.51
			3	30.51
			3	30.51
17/06/2025	16:25:43.192	11		30.52
			11	30.52
			11	30.52
17/06/2025	16:24:20.728	1		30.51
			1	30.51
			1	30.51
17/06/2025	16:23:08.341	3		30.49
			3	30.49
			3	30.49
17/06/2025	16:23:03.618	30		30.49
			30	30.49
			30	30.49
17/06/2025	16:23:00.816	80		30.48
			80	30.48
			80	30.48
17/06/2025	16:22:12.152	20		30.45
			20	30.45
			20	30.45
17/06/2025	16:22:11.802	32		30.46
			32	30.46
			32	30.46
17/06/2025	16:22:06.861	17		30.46
			17	30.46
			17	30.46
17/06/2025	16:21:49.822	800		30.45
			800	30.45
			800	30.45
17/06/2025	16:21:11.123	36		30.47
			36	30.47
			36	30.47
17/06/2025	16:20:34.134	120		30.48
			120	30.48
			120	30.48
17/06/2025	16:20:33.050	130		30.47
			130	30.47
			130	30.47
17/06/2025	16:20:27.335	30		30.48
			30	30.48
			30	30.48
17/06/2025	16:20:08.453	50		30.47
			50	30.47
			50	30.47
17/06/2025	16:19:36.596	2 500		30.48
			2 500	30.48
			2 500	30.48
17/06/2025	16:19:28.161	50		30.49
			50	30.49
			50	30.49
17/06/2025	16:19:21.414	2		30.48
			2	30.48
			2	30.48
17/06/2025	16:18:32.284	10		30.49
			10	30.49
			10	30.49
17/06/2025	16:18:22.383	3		30.48
			3	30.48
			3	30.48
17/06/2025	16:17:51.328	300		30.48
			300	30.48
			300	30.48
17/06/2025	16:17:49.592	2		30.48
			2	30.48
			2	30.48
17/06/2025	16:17:41.604	17		30.48
			17	30.48
			17	30.48
17/06/2025	16:17:02.723	500		30.48
			500	30.48
			500	30.48
17/06/2025	16:16:33.645	2 500		30.47
			2 500	30.47
			2 500	30.47
17/06/2025	16:16:21.305	300		30.47
			300	30.47
			300	30.47
17/06/2025	16:16:08.237	140		30.47
			140	30.47
			140	30.47
17/06/2025	16:15:07.278	100		30.50
			100	30.50
			100	30.50
17/06/2025	16:14:48.515	2		30.51
			2	30.51
			2	30.51
17/06/2025	16:14:44.203	33		30.51
			33	30.51
			33	30.51
17/06/2025	16:14:39.526	1 040		30.51
			1 040	30.51
			1 040	30.51
17/06/2025	16:14:28.673	2 500		30.52
			2 500	30.52
			2 500	30.52
17/06/2025	16:14:20.315	10		30.53
			10	30.53
			10	30.53
17/06/2025	16:13:33.147	14		30.53
			14	30.53
			14	30.53
17/06/2025	16:13:32.115	1 040		30.53
			1 040	30.53
			1 040	30.53
17/06/2025	16:13:26.642	2 500		30.53
			2 500	30.53
			2 500	30.53
17/06/2025	16:13:20.994	50		30.51
			50	30.51
			50	30.51
17/06/2025	16:13:19.358	1 600		30.51
			1 600	30.51
			1 600	30.51
17/06/2025	16:12:29.196	900		30.50
			900	30.50
			900	30.50
17/06/2025	16:12:06.218	500		30.50
			500	30.50
			500	30.50
17/06/2025	16:10:58.877	5		30.49
			5	30.49
			5	30.49
17/06/2025	16:10:29.975	400		30.48
			400	30.48
			400	30.48
17/06/2025	16:10:10.223	14		30.46
			14	30.46
			14	30.46
17/06/2025	16:09:52.873	350		30.45
			350	30.45
			350	30.45
17/06/2025	16:09:50.537	2		30.45
			2	30.45
			2	30.45
17/06/2025	16:09:08.511	7		30.46
			7	30.46
			7	30.46
17/06/2025	16:08:28.916	500		30.46
			500	30.46
			500	30.46
17/06/2025	16:08:09.534	200		30.46
			200	30.46
			200	30.46
17/06/2025	16:07:55.522	150		30.44
			150	30.44
			150	30.44
17/06/2025	16:07:32.092	1		30.43
			1	30.43
			1	30.43
17/06/2025	16:07:30.153	30		30.42
			30	30.42
			30	30.42
17/06/2025	16:04:47.676	400		30.43
			400	30.43
			400	30.43
17/06/2025	16:03:22.912	3		30.46
			3	30.46
			3	30.46
17/06/2025	16:02:52.087	60		30.46
			60	30.46
			60	30.46
17/06/2025	16:02:44.042	42		30.45
			42	30.45
			42	30.45
17/06/2025	16:02:36.637	165		30.46
			165	30.46
			165	30.46
17/06/2025	16:02:12.714	220		30.45
			220	30.45
			220	30.45
17/06/2025	16:01:49.920	2		30.47
			2	30.47
			2	30.47
17/06/2025	16:01:48.508	150		30.47
			150	30.47
			150	30.47
17/06/2025	16:01:25.357	66		30.47
			66	30.47
			66	30.47
17/06/2025	16:01:07.089	35		30.46
			35	30.46
			35	30.46
17/06/2025	16:00:30.592	35		30.45
			35	30.45
			35	30.45
17/06/2025	16:00:14.601	3		30.46
			3	30.46
			3	30.46
17/06/2025	16:00:01.032	7		30.48
			7	30.48
			7	30.48
17/06/2025	15:59:50.696	500		30.48
			500	30.48
			500	30.48
17/06/2025	15:58:44.346	50		30.47
			50	30.47
			50	30.47
17/06/2025	15:58:19.256	100		30.47
			100	30.47
			100	30.47
17/06/2025	15:57:21.945	5		30.48
			5	30.48
			5	30.48
17/06/2025	15:57:20.529	100		30.47
			100	30.47
			100	30.47
17/06/2025	15:56:49.933	260		30.47
			260	30.47
			20	30.47
			240	30.47
17/06/2025	15:56:44.907	98		30.48
			98	30.48
			98	30.48
17/06/2025	15:55:53.626	200		30.48
			200	30.48
			200	30.48
17/06/2025	15:55:15.199	100		30.48
			100	30.48
			100	30.48
17/06/2025	15:54:35.980	36		30.50
			36	30.50
			36	30.50
17/06/2025	15:54:09.051	8		30.49
			8	30.49
			8	30.49
17/06/2025	15:54:04.608	2		30.50
			2	30.50
			2	30.50
17/06/2025	15:53:59.880	46		30.50
			46	30.50
			46	30.50
17/06/2025	15:53:51.608	112		30.50
			112	30.50
			112	30.50
17/06/2025	15:53:31.005	20		30.48
			20	30.48
			20	30.48
17/06/2025	15:53:21.830	100		30.48
			100	30.48
			100	30.48
17/06/2025	15:51:48.851	2		30.47
			2	30.47
			2	30.47
17/06/2025	15:49:24.975	15		30.46
			15	30.46
			15	30.46
17/06/2025	15:48:49.882	60		30.47
			60	30.47
			60	30.47
17/06/2025	15:48:24.848	500		30.46
			500	30.46
			500	30.46
17/06/2025	15:48:20.773	2 500		30.46
			2 500	30.46
			2 500	30.46
17/06/2025	15:47:28.361	164		30.45
			164	30.45
			164	30.45
17/06/2025	15:47:06.598	1		30.46
			1	30.46
			1	30.46
17/06/2025	15:47:01.439	100		30.45
			100	30.45
			100	30.45
17/06/2025	15:46:34.138	200		30.47
			200	30.47
			200	30.47
17/06/2025	15:45:43.755	1		30.46
			1	30.46
			1	30.46
17/06/2025	15:45:03.776	50		30.47
			50	30.47
			50	30.47
17/06/2025	15:44:54.413	100		30.49
			100	30.49
			100	30.49
17/06/2025	15:44:30.389	30		30.47
			30	30.47
			30	30.47
17/06/2025	15:44:26.735	20		30.47
			20	30.47
			20	30.47
17/06/2025	15:44:05.075	80		30.47
			80	30.47
			80	30.47
17/06/2025	15:43:53.639	4		30.47
			4	30.47
			4	30.47
17/06/2025	15:43:33.113	3		30.46
			3	30.46
			3	30.46
17/06/2025	15:43:10.189	18		30.45
			18	30.45
			18	30.45
17/06/2025	15:42:09.429	125		30.48
			125	30.48
			125	30.48
17/06/2025	15:41:01.431	76		30.49
			76	30.49
			76	30.49
17/06/2025	15:40:52.928	100		30.49
			100	30.49
			100	30.49
17/06/2025	15:40:29.277	1		30.47
			1	30.47
			1	30.47
17/06/2025	15:40:15.775	30		30.46
			30	30.46
			30	30.46
17/06/2025	15:40:15.481	50		30.46
			50	30.46
			50	30.46
17/06/2025	15:39:55.636	250		30.46
			250	30.46
			250	30.46
17/06/2025	15:39:50.943	1		30.46
			1	30.46
			1	30.46
17/06/2025	15:38:43.116	3		30.45
			3	30.45
			3	30.45
17/06/2025	15:38:01.423	1 500		30.43
			1 500	30.43
			1 500	30.43
17/06/2025	15:37:56.235	100		30.43
			100	30.43
			100	30.43
17/06/2025	15:37:22.053	150		30.43
			150	30.43
			150	30.43
17/06/2025	15:37:22.019	2 500		30.43
			125	30.43
			2 375	30.43
			2 500	30.43
17/06/2025	15:36:50.942	480		30.44
			480	30.44
			480	30.44
17/06/2025	15:36:43.508	203		30.44
			203	30.44
			203	30.44
17/06/2025	15:36:43.430	20		30.45
			20	30.45
			20	30.45
17/06/2025	15:36:43.376	350		30.47
			350	30.47
			350	30.47
17/06/2025	15:36:25.540	1		30.48
			1	30.48
			1	30.48
17/06/2025	15:36:24.640	500		30.48
			500	30.48
			500	30.48
17/06/2025	15:36:23.773	80		30.49
			80	30.49
			80	30.49
17/06/2025	15:36:10.204	30		30.50
			30	30.50
			30	30.50
17/06/2025	15:36:05.203	2 500		30.51
			2 500	30.51
			2 500	30.51
17/06/2025	15:36:00.983	100		30.51
			100	30.51
			100	30.51
17/06/2025	15:36:00.179	100		30.51
			100	30.51
			100	30.51
17/06/2025	15:35:59.374	100		30.51
			100	30.51
			100	30.51
17/06/2025	15:35:52.838	2 200		30.51
			2 200	30.51
			2 200	30.51
17/06/2025	15:35:43.299	2 500		30.51
			2 500	30.51
			2 500	30.51
17/06/2025	15:35:39.369	152		30.51
			152	30.51
			7	30.51
			145	30.51
17/06/2025	15:35:22.558	300		30.55
			300	30.55
			300	30.55
17/06/2025	15:34:51.875	10		30.57
			10	30.57
			10	30.57
17/06/2025	15:34:41.188	900		30.57
			900	30.57
			900	30.57
17/06/2025	15:33:55.253	300		30.61
			300	30.61
			300	30.61
17/06/2025	15:33:49.496	100		30.61
			100	30.61
			100	30.61
17/06/2025	15:33:29.758	300		30.60
			300	30.60
			300	30.60
17/06/2025	15:32:03.116	20		30.64
			20	30.64
			20	30.64
17/06/2025	15:31:45.408	60		30.64
			60	30.64
			60	30.64
17/06/2025	15:29:58.540	2 500		30.60
			2 500	30.60
			2 500	30.60
17/06/2025	15:28:18.677	300		30.61
			300	30.61
			300	30.61
17/06/2025	15:28:12.402	2 500		30.61
			2 500	30.61
			2 500	30.61
17/06/2025	15:26:44.671	20		30.60
			20	30.60
			20	30.60
17/06/2025	15:25:09.057	125		30.61
			125	30.61
			125	30.61
17/06/2025	15:24:25.987	1		30.60
			1	30.60
			1	30.60
17/06/2025	15:23:48.853	1 000		30.60
			1 000	30.60
			1 000	30.60
17/06/2025	15:23:46.677	2		30.60
			2	30.60
			2	30.60
17/06/2025	15:22:37.114	1		30.61
			1	30.61
			1	30.61
17/06/2025	15:22:14.062	700		30.60
			700	30.60
			700	30.60
17/06/2025	15:21:44.999	300		30.61
			300	30.61
			300	30.61
17/06/2025	15:21:38.717	30		30.61
			30	30.61
			30	30.61
17/06/2025	15:21:20.941	1 000		30.61
			1 000	30.61
			1 000	30.61
17/06/2025	15:21:13.576	816		30.61
			816	30.61
			816	30.61
17/06/2025	15:21:07.885	7		30.62
			7	30.62
			7	30.62
17/06/2025	15:20:36.450	220		30.62
			220	30.62
			220	30.62
17/06/2025	15:19:47.192	350		30.63
			350	30.63
			350	30.63
17/06/2025	15:18:03.486	650		30.62
			650	30.62
			650	30.62
17/06/2025	15:18:00.821	2 200		30.62
			2 200	30.62
			2 200	30.62
17/06/2025	15:17:26.741	2 500		30.62
			2 500	30.62
			2 500	30.62
17/06/2025	15:16:27.693	1 000		30.60
			1 000	30.60
			1 000	30.60
17/06/2025	15:16:04.221	20		30.61
			20	30.61
			20	30.61
17/06/2025	15:15:05.467	2		30.61
			2	30.61
			2	30.61
17/06/2025	15:14:35.079	3		30.60
			3	30.60
			3	30.60
17/06/2025	15:13:58.647	1		30.61
			1	30.61
			1	30.61
17/06/2025	15:10:14.545	2 000		30.59
			2 000	30.59
			2 000	30.59
17/06/2025	15:10:14.338	1 000		30.58
			1 000	30.58
			1 000	30.58
17/06/2025	15:09:26.167	32		30.59
			32	30.59
			32	30.59
17/06/2025	15:08:54.820	20		30.61
			20	30.61
			20	30.61
17/06/2025	15:08:44.047	290		30.60
			290	30.60
			290	30.60
17/06/2025	15:08:18.678	35		30.61
			35	30.61
			35	30.61
17/06/2025	15:06:50.503	722		30.59
			722	30.59
			722	30.59
17/06/2025	15:06:48.994	78		30.59
			78	30.59
			78	30.59
17/06/2025	15:06:24.460	982		30.60
			982	30.60
			982	30.60
17/06/2025	15:05:23.980	196		30.62
			196	30.62
			196	30.62
17/06/2025	15:04:45.060	132		30.61
			132	30.61
			132	30.61
17/06/2025	15:03:11.435	1		30.62
			1	30.62
			1	30.62
17/06/2025	15:02:38.527	1		30.63
			1	30.63
			1	30.63
17/06/2025	15:02:01.894	1		30.63
			1	30.63
			1	30.63
17/06/2025	15:01:19.731	13		30.63
			13	30.63
			13	30.63
17/06/2025	15:00:10.666	33		30.63
			33	30.63
			33	30.63
17/06/2025	14:59:29.442	100		30.62
			100	30.62
			100	30.62
17/06/2025	14:59:13.350	471		30.61
			471	30.61
			471	30.61
17/06/2025	14:59:03.098	42		30.61
			42	30.61
			42	30.61
17/06/2025	14:58:49.242	65		30.61
			65	30.61
			65	30.61
17/06/2025	14:58:43.980	320		30.61
			320	30.61
			320	30.61
17/06/2025	14:58:16.055	40		30.61
			40	30.61
			40	30.61
17/06/2025	14:57:41.512	333		30.60
			333	30.60
			333	30.60
17/06/2025	14:56:47.894	200		30.61
			200	30.61
			200	30.61
17/06/2025	14:56:40.425	80		30.63
			80	30.63
			80	30.63
17/06/2025	14:54:09.206	50		30.61
			50	30.61
			50	30.61
17/06/2025	14:53:44.912	1 000		30.60
			1 000	30.60
			1 000	30.60
17/06/2025	14:52:52.041	150		30.60
			150	30.60
			150	30.60
17/06/2025	14:52:26.237	2		30.60
			2	30.60
			2	30.60
17/06/2025	14:51:03.340	15		30.61
			15	30.61
			15	30.61
17/06/2025	14:49:10.811	41		30.59
			41	30.59
			41	30.59
17/06/2025	14:49:04.508	200		30.58
			200	30.58
			200	30.58
17/06/2025	14:49:04.350	1 000		30.58
			1 000	30.58
			1 000	30.58
17/06/2025	14:48:54.281	1 000		30.58
			1 000	30.58
			1 000	30.58
17/06/2025	14:48:42.737	10		30.59
			10	30.59
			10	30.59
17/06/2025	14:48:09.742	850		30.58
			850	30.58
			850	30.58
17/06/2025	14:47:40.234	16		30.58
			16	30.58
			16	30.58
17/06/2025	14:47:36.029	3		30.56
			3	30.56
			3	30.56
17/06/2025	14:47:28.257	100		30.57
			100	30.57
			100	30.57
17/06/2025	14:47:21.847	2		30.57
			2	30.57
			2	30.57
17/06/2025	14:46:59.961	3		30.60
			3	30.60
			3	30.60
17/06/2025	14:46:21.279	100		30.64
			100	30.64
			100	30.64
17/06/2025	14:45:03.336	100		30.61
			100	30.61
			100	30.61
17/06/2025	14:44:33.078	68		30.61
			68	30.61
			68	30.61
17/06/2025	14:44:32.451	80		30.62
			80	30.62
			80	30.62
17/06/2025	14:44:15.764	66		30.60
			66	30.60
			66	30.60
17/06/2025	14:44:02.301	73		30.58
			73	30.58
			73	30.58
17/06/2025	14:43:25.384	40		30.59
			40	30.59
			40	30.59
17/06/2025	14:43:00.822	1 498		30.59
			1 498	30.59
			1 498	30.59
17/06/2025	14:42:51.162	2		30.59
			2	30.59
			2	30.59
17/06/2025	14:42:32.568	2 500		30.59
			2 500	30.59
			2 500	30.59
17/06/2025	14:40:28.868	100		30.57
			100	30.57
			100	30.57
17/06/2025	14:40:19.936	400		30.58
			400	30.58
			400	30.58
17/06/2025	14:38:44.563	1		30.57
			1	30.57
			1	30.57
17/06/2025	14:37:24.220	100		30.57
			100	30.57
			100	30.57
17/06/2025	14:36:53.828	37		30.53
			37	30.53
			37	30.53
17/06/2025	14:36:48.709	25		30.52
			25	30.52
			25	30.52
17/06/2025	14:35:51.494	50		30.49
			50	30.49
			50	30.49
17/06/2025	14:35:38.914	4		30.50
			4	30.50
			4	30.50
17/06/2025	14:35:31.188	60		30.50
			60	30.50
			60	30.50
17/06/2025	14:34:55.457	50		30.50
			50	30.50
			50	30.50
17/06/2025	14:34:16.079	25		30.49
			25	30.49
			25	30.49
17/06/2025	14:33:43.714	55		30.48
			55	30.48
			55	30.48
17/06/2025	14:33:13.081	10		30.49
			10	30.49
			10	30.49
17/06/2025	14:32:58.242	10		30.49
			10	30.49
			10	30.49
17/06/2025	14:31:43.754	4		30.53
			4	30.53
			4	30.53
17/06/2025	14:30:57.865	130		30.52
			130	30.52
			130	30.52
17/06/2025	14:30:19.121	1		30.52
			1	30.52
			1	30.52
17/06/2025	14:29:53.704	375		30.50
			375	30.50
			375	30.50
17/06/2025	14:28:17.475	64		30.51
			64	30.51
			64	30.51
17/06/2025	14:27:59.972	1 000		30.52
			1 000	30.52
			1 000	30.52
17/06/2025	14:27:21.715	1 000		30.49
			1 000	30.49
			1 000	30.49
17/06/2025	14:27:14.587	65		30.50
			65	30.50
			65	30.50
17/06/2025	14:27:06.030	280		30.49
			280	30.49
			280	30.49
17/06/2025	14:26:52.608	1 000		30.50
			1 000	30.50
			1 000	30.50
17/06/2025	14:25:23.867	200		30.50
			200	30.50
			200	30.50
17/06/2025	14:24:54.689	85		30.50
			85	30.50
			85	30.50
17/06/2025	14:23:08.661	527		30.49
			527	30.49
			527	30.49
17/06/2025	14:21:29.837	2 500		30.48
			2 500	30.48
			2 500	30.48
17/06/2025	14:20:50.109	50		30.48
			50	30.48
			50	30.48
17/06/2025	14:20:41.282	5		30.48
			5	30.48
			5	30.48
17/06/2025	14:20:35.634	670		30.48
			670	30.48
			670	30.48
17/06/2025	14:20:26.592	1 601		30.48
			1 601	30.48
			1 601	30.48
17/06/2025	14:20:18.224	13 000		30.48
			1 601	30.48
			11 399	30.48
			13 000	30.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 737.50
Ask: 1 738.00
Volume: 49 512
-1.14%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 17:13:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice