thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2272
2168
12,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 17:04:11,555 | 850 | 12,075 | |
| 850 | 12,075 | |||
| 850 | 12,075 | |||
| 17.10.2025 | 17:02:58,029 | 250 | 12,08 | |
| 250 | 12,08 | |||
| 250 | 12,08 | |||
| 17.10.2025 | 17:02:42,840 | 1 | 12,085 | |
| 1 | 12,085 | |||
| 1 | 12,085 | |||
| 17.10.2025 | 17:02:14,758 | 8 | 12,075 | |
| 8 | 12,075 | |||
| 8 | 12,075 | |||
| 17.10.2025 | 17:01:59,730 | 50 | 12,065 | |
| 50 | 12,065 | |||
| 50 | 12,065 | |||
| 17.10.2025 | 17:01:53,616 | 5 | 12,065 | |
| 5 | 12,065 | |||
| 5 | 12,065 | |||
| 17.10.2025 | 17:01:50,234 | 60 | 12,07 | |
| 60 | 12,07 | |||
| 60 | 12,07 | |||
| 17.10.2025 | 17:01:49,206 | 440 | 12,075 | |
| 440 | 12,075 | |||
| 440 | 12,075 | |||
| 17.10.2025 | 17:01:15,970 | 850 | 12,08 | |
| 850 | 12,08 | |||
| 850 | 12,08 | |||
| 17.10.2025 | 17:01:15,875 | 250 | 12,08 | |
| 250 | 12,08 | |||
| 250 | 12,08 | |||
| 17.10.2025 | 17:01:14,019 | 260 | 12,08 | |
| 260 | 12,08 | |||
| 260 | 12,08 | |||
| 17.10.2025 | 17:00:58,676 | 20 | 12,075 | |
| 20 | 12,075 | |||
| 20 | 12,075 | |||
| 17.10.2025 | 17:00:52,330 | 200 | 12,075 | |
| 200 | 12,075 | |||
| 200 | 12,075 | |||
| 17.10.2025 | 17:00:44,116 | 45 | 12,08 | |
| 45 | 12,08 | |||
| 45 | 12,08 | |||
| 17.10.2025 | 17:00:28,831 | 200 | 12,08 | |
| 200 | 12,08 | |||
| 200 | 12,08 | |||
| 17.10.2025 | 16:59:42,632 | 100 | 12,085 | |
| 100 | 12,085 | |||
| 100 | 12,085 | |||
| 17.10.2025 | 16:59:41,107 | 70 | 12,085 | |
| 70 | 12,085 | |||
| 70 | 12,085 | |||
| 17.10.2025 | 16:59:33,953 | 30 | 12,08 | |
| 30 | 12,08 | |||
| 30 | 12,08 | |||
| 17.10.2025 | 16:58:18,633 | 3 | 12,075 | |
| 3 | 12,075 | |||
| 3 | 12,075 | |||
| 17.10.2025 | 16:58:06,839 | 100 | 12,10 | |
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 17.10.2025 | 16:57:53,867 | 2 | 12,085 | |
| 2 | 12,085 | |||
| 2 | 12,085 | |||
| 17.10.2025 | 16:57:50,824 | 17 000 | 12,10 | |
| 5 000 | 12,10 | |||
| 7 024 | 12,10 | |||
| 4 182 | 12,10 | |||
| 794 | 12,10 | |||
| 17 000 | 12,10 | |||
| 17.10.2025 | 16:57:47,060 | 21 155 | 12,10 | |
| 1 973 | 12,10 | |||
| 4 182 | 12,10 | |||
| 10 000 | 12,10 | |||
| 5 000 | 12,10 | |||
| 20 955 | 12,10 | |||
| 200 | 12,10 | |||
| 17.10.2025 | 16:57:37,672 | 25 850 | 12,10 | |
| 5 000 | 12,10 | |||
| 5 000 | 12,10 | |||
| 5 000 | 12,10 | |||
| 850 | 12,10 | |||
| 10 000 | 12,10 | |||
| 25 850 | 12,10 | |||
| 17.10.2025 | 16:57:17,367 | 850 | 12,105 | |
| 850 | 12,105 | |||
| 850 | 12,105 | |||
| 17.10.2025 | 16:57:13,408 | 6 | 12,105 | |
| 6 | 12,105 | |||
| 6 | 12,105 | |||
| 17.10.2025 | 16:56:59,312 | 1 | 12,13 | |
| 1 | 12,13 | |||
| 1 | 12,13 | |||
| 17.10.2025 | 16:56:31,922 | 100 | 12,13 | |
| 100 | 12,13 | |||
| 100 | 12,13 | |||
| 17.10.2025 | 16:56:26,165 | 5 000 | 12,14 | |
| 200 | 12,14 | |||
| 100 | 12,14 | |||
| 3 250 | 12,14 | |||
| 1 450 | 12,14 | |||
| 5 000 | 12,14 | |||
| 17.10.2025 | 16:56:14,824 | 550 | 12,135 | |
| 550 | 12,135 | |||
| 550 | 12,135 | |||
| 17.10.2025 | 16:55:57,615 | 75 | 12,125 | |
| 75 | 12,125 | |||
| 75 | 12,125 | |||
| 17.10.2025 | 16:55:57,508 | 2 | 12,125 | |
| 2 | 12,125 | |||
| 2 | 12,125 | |||
| 17.10.2025 | 16:55:30,065 | 21 | 12,125 | |
| 21 | 12,125 | |||
| 21 | 12,125 | |||
| 17.10.2025 | 16:55:29,960 | 6 | 12,125 | |
| 6 | 12,125 | |||
| 6 | 12,125 | |||
| 17.10.2025 | 16:55:20,311 | 450 | 12,07 | |
| 450 | 12,07 | |||
| 450 | 12,07 | |||
| 17.10.2025 | 16:55:01,165 | 2 | 12,075 | |
| 2 | 12,075 | |||
| 2 | 12,075 | |||
| 17.10.2025 | 16:54:52,732 | 100 | 12,07 | |
| 100 | 12,07 | |||
| 100 | 12,07 | |||
| 17.10.2025 | 16:54:50,180 | 850 | 12,07 | |
| 850 | 12,07 | |||
| 850 | 12,07 | |||
| 17.10.2025 | 16:54:49,688 | 600 | 12,07 | |
| 500 | 12,07 | |||
| 600 | 12,07 | |||
| 100 | 12,07 | |||
| 17.10.2025 | 16:54:44,532 | 850 | 12,07 | |
| 850 | 12,07 | |||
| 850 | 12,07 | |||
| 17.10.2025 | 16:53:54,821 | 20 | 12,075 | |
| 20 | 12,075 | |||
| 20 | 12,075 | |||
| 17.10.2025 | 16:53:38,525 | 13 | 12,075 | |
| 13 | 12,075 | |||
| 13 | 12,075 | |||
| 17.10.2025 | 16:52:52,902 | 15 | 12,06 | |
| 15 | 12,06 | |||
| 15 | 12,06 | |||
| 17.10.2025 | 16:52:37,940 | 850 | 12,06 | |
| 850 | 12,06 | |||
| 850 | 12,06 | |||
| 17.10.2025 | 16:52:27,169 | 100 | 12,075 | |
| 100 | 12,075 | |||
| 100 | 12,075 | |||
| 17.10.2025 | 16:52:10,090 | 40 | 12,07 | |
| 40 | 12,07 | |||
| 40 | 12,07 | |||
| 17.10.2025 | 16:52:08,526 | 200 | 12,075 | |
| 200 | 12,075 | |||
| 200 | 12,075 | |||
| 17.10.2025 | 16:52:06,508 | 150 | 12,075 | |
| 100 | 12,075 | |||
| 150 | 12,075 | |||
| 50 | 12,075 | |||
| 17.10.2025 | 16:51:55,230 | 850 | 12,075 | |
| 850 | 12,075 | |||
| 850 | 12,075 | |||
| 17.10.2025 | 16:51:24,894 | 30 000 | 12,06 | |
| 20 000 | 12,06 | |||
| 10 000 | 12,06 | |||
| 30 000 | 12,06 | |||
| 17.10.2025 | 16:51:10,421 | 850 | 12,06 | |
| 850 | 12,06 | |||
| 850 | 12,06 | |||
| 17.10.2025 | 16:51:00,908 | 50 | 12,065 | |
| 50 | 12,065 | |||
| 50 | 12,065 | |||
| 17.10.2025 | 16:50:46,897 | 850 | 12,07 | |
| 850 | 12,07 | |||
| 850 | 12,07 | |||
| 17.10.2025 | 16:50:01,132 | 10 000 | 12,05 | |
| 9 480 | 12,05 | |||
| 10 000 | 12,05 | |||
| 500 | 12,05 | |||
| 20 | 12,05 | |||
| 17.10.2025 | 16:49:44,003 | 29 818 | 12,05 | |
| 29 150 | 12,05 | |||
| 3 | 12,05 | |||
| 665 | 12,05 | |||
| 220 | 12,05 | |||
| 29 598 | 12,05 | |||
| 17.10.2025 | 16:49:14,800 | 850 | 12,03 | |
| 850 | 12,03 | |||
| 850 | 12,03 | |||
| 17.10.2025 | 16:49:10,402 | 600 | 12,03 | |
| 600 | 12,03 | |||
| 600 | 12,03 | |||
| 17.10.2025 | 16:49:07,691 | 10 | 12,035 | |
| 10 | 12,035 | |||
| 10 | 12,035 | |||
| 17.10.2025 | 16:48:59,555 | 110 | 12,035 | |
| 40 | 12,035 | |||
| 110 | 12,035 | |||
| 50 | 12,035 | |||
| 20 | 12,035 | |||
| 17.10.2025 | 16:48:43,134 | 850 | 12,03 | |
| 850 | 12,03 | |||
| 850 | 12,03 | |||
| 17.10.2025 | 16:48:29,219 | 150 | 12,035 | |
| 150 | 12,035 | |||
| 150 | 12,035 | |||
| 17.10.2025 | 16:48:26,651 | 850 | 12,035 | |
| 850 | 12,035 | |||
| 850 | 12,035 | |||
| 17.10.2025 | 16:48:22,009 | 600 | 12,03 | |
| 600 | 12,03 | |||
| 600 | 12,03 | |||
| 17.10.2025 | 16:48:08,106 | 600 | 12,03 | |
| 600 | 12,03 | |||
| 600 | 12,03 | |||
| 17.10.2025 | 16:47:48,124 | 50 | 12,03 | |
| 50 | 12,03 | |||
| 50 | 12,03 | |||
| 17.10.2025 | 16:47:44,572 | 23 | 12,03 | |
| 23 | 12,03 | |||
| 23 | 12,03 | |||
| 17.10.2025 | 16:47:42,414 | 60 | 12,025 | |
| 60 | 12,025 | |||
| 60 | 12,025 | |||
| 17.10.2025 | 16:47:04,666 | 200 | 12,02 | |
| 200 | 12,02 | |||
| 200 | 12,02 | |||
| 17.10.2025 | 16:46:42,304 | 150 | 12,01 | |
| 150 | 12,01 | |||
| 150 | 12,01 | |||
| 17.10.2025 | 16:46:33,371 | 850 | 12,01 | |
| 850 | 12,01 | |||
| 850 | 12,01 | |||
| 17.10.2025 | 16:46:27,969 | 550 | 12,00 | |
| 550 | 12,00 | |||
| 550 | 12,00 | |||
| 17.10.2025 | 16:46:15,605 | 850 | 12,00 | |
| 850 | 12,00 | |||
| 850 | 12,00 | |||
| 17.10.2025 | 16:46:05,560 | 600 | 12,00 | |
| 600 | 12,00 | |||
| 600 | 12,00 | |||
| 17.10.2025 | 16:45:42,088 | 600 | 12,005 | |
| 600 | 12,005 | |||
| 600 | 12,005 | |||
| 17.10.2025 | 16:45:35,532 | 30 | 12,005 | |
| 30 | 12,005 | |||
| 30 | 12,005 | |||
| 17.10.2025 | 16:45:35,270 | 300 | 12,00 | |
| 300 | 12,00 | |||
| 300 | 12,00 | |||
| 17.10.2025 | 16:44:52,651 | 600 | 12,00 | |
| 600 | 12,00 | |||
| 600 | 12,00 | |||
| 17.10.2025 | 16:44:36,301 | 15 | 12,005 | |
| 15 | 12,005 | |||
| 15 | 12,005 | |||
| 17.10.2025 | 16:44:32,070 | 600 | 12,00 | |
| 600 | 12,00 | |||
| 600 | 12,00 | |||
| 17.10.2025 | 16:44:14,716 | 20 | 12,00 | |
| 20 | 12,00 | |||
| 20 | 12,00 | |||
| 17.10.2025 | 16:44:10,120 | 600 | 11,99 | |
| 600 | 11,99 | |||
| 600 | 11,99 | |||
| 17.10.2025 | 16:44:03,530 | 100 | 11,995 | |
| 100 | 11,995 | |||
| 100 | 11,995 | |||
| 17.10.2025 | 16:43:43,410 | 357 | 12,005 | |
| 357 | 12,005 | |||
| 357 | 12,005 | |||
| 17.10.2025 | 16:43:39,735 | 60 | 12,01 | |
| 60 | 12,01 | |||
| 60 | 12,01 | |||
| 17.10.2025 | 16:43:39,126 | 120 | 12,01 | |
| 120 | 12,01 | |||
| 120 | 12,01 | |||
| 17.10.2025 | 16:43:37,111 | 600 | 12,005 | |
| 600 | 12,005 | |||
| 600 | 12,005 | |||
| 17.10.2025 | 16:43:22,823 | 600 | 12,005 | |
| 600 | 12,005 | |||
| 600 | 12,005 | |||
| 17.10.2025 | 16:43:15,268 | 129 | 12,01 | |
| 129 | 12,01 | |||
| 129 | 12,01 | |||
| 17.10.2025 | 16:43:12,817 | 871 | 12,01 | |
| 20 | 12,01 | |||
| 1 | 12,01 | |||
| 871 | 12,01 | |||
| 850 | 12,01 | |||
| 17.10.2025 | 16:43:03,861 | 850 | 12,00 | |
| 850 | 12,00 | |||
| 850 | 12,00 | |||
| 17.10.2025 | 16:43:01,220 | 150 | 12,00 | |
| 150 | 12,00 | |||
| 150 | 12,00 | |||
| 17.10.2025 | 16:42:40,369 | 850 | 12,00 | |
| 850 | 12,00 | |||
| 850 | 12,00 | |||
| 17.10.2025 | 16:42:08,726 | 1 | 11,995 | |
| 1 | 11,995 | |||
| 1 | 11,995 | |||
| 17.10.2025 | 16:41:56,359 | 100 | 11,995 | |
| 100 | 11,995 | |||
| 100 | 11,995 | |||
| 17.10.2025 | 16:40:43,865 | 620 | 11,995 | |
| 620 | 11,995 | |||
| 620 | 11,995 | |||
| 17.10.2025 | 16:40:15,373 | 464 | 11,985 | |
| 464 | 11,985 | |||
| 464 | 11,985 | |||
| 17.10.2025 | 16:40:11,842 | 150 | 11,985 | |
| 150 | 11,985 | |||
| 150 | 11,985 | |||
| 17.10.2025 | 16:39:53,740 | 850 | 11,985 | |
| 850 | 11,985 | |||
| 850 | 11,985 | |||
| 17.10.2025 | 16:39:45,815 | 19 | 11,99 | |
| 19 | 11,99 | |||
| 19 | 11,99 | |||
| 17.10.2025 | 16:39:39,274 | 100 | 11,99 | |
| 100 | 11,99 | |||
| 100 | 11,99 | |||
| 17.10.2025 | 16:39:37,112 | 42 | 11,985 | |
| 42 | 11,985 | |||
| 42 | 11,985 | |||
| 17.10.2025 | 16:38:57,416 | 110 | 11,98 | |
| 110 | 11,98 | |||
| 110 | 11,98 | |||
| 17.10.2025 | 16:38:56,962 | 560 | 11,98 | |
| 560 | 11,98 | |||
| 560 | 11,98 | |||
| 17.10.2025 | 16:38:19,783 | 10 | 11,96 | |
| 10 | 11,96 | |||
| 10 | 11,96 | |||
| 17.10.2025 | 16:38:08,170 | 400 | 11,955 | |
| 400 | 11,955 | |||
| 400 | 11,955 | |||
| 17.10.2025 | 16:37:46,733 | 380 | 11,96 | |
| 380 | 11,96 | |||
| 380 | 11,96 | |||
| 17.10.2025 | 16:37:43,791 | 620 | 11,96 | |
| 20 | 11,96 | |||
| 620 | 11,96 | |||
| 600 | 11,96 | |||
| 17.10.2025 | 16:37:17,674 | 850 | 11,955 | |
| 850 | 11,955 | |||
| 850 | 11,955 | |||
| 17.10.2025 | 16:37:17,573 | 200 | 11,955 | |
| 200 | 11,955 | |||
| 200 | 11,955 | |||
| 17.10.2025 | 16:37:14,518 | 200 | 11,955 | |
| 200 | 11,955 | |||
| 200 | 11,955 | |||
| 17.10.2025 | 16:37:13,138 | 120 | 11,955 | |
| 120 | 11,955 | |||
| 120 | 11,955 | |||
| 17.10.2025 | 16:37:12,385 | 335 | 11,955 | |
| 335 | 11,955 | |||
| 335 | 11,955 | |||
| 17.10.2025 | 16:37:12,239 | 850 | 11,955 | |
| 850 | 11,955 | |||
| 850 | 11,955 | |||
| 17.10.2025 | 16:37:12,063 | 965 | 11,955 | |
| 115 | 11,955 | |||
| 850 | 11,955 | |||
| 965 | 11,955 | |||
| 17.10.2025 | 16:37:03,428 | 850 | 11,945 | |
| 850 | 11,945 | |||
| 850 | 11,945 | |||
| 17.10.2025 | 16:36:51,394 | 64 | 11,945 | |
| 64 | 11,945 | |||
| 64 | 11,945 | |||
| 17.10.2025 | 16:36:14,038 | 20 | 11,95 | |
| 20 | 11,95 | |||
| 20 | 11,95 | |||
| 17.10.2025 | 16:33:57,086 | 850 | 11,98 | |
| 850 | 11,98 | |||
| 850 | 11,98 | |||
| 17.10.2025 | 16:33:55,889 | 18 | 11,98 | |
| 18 | 11,98 | |||
| 18 | 11,98 | |||
| 17.10.2025 | 16:33:47,299 | 500 | 11,97 | |
| 500 | 11,97 | |||
| 500 | 11,97 | |||
| 17.10.2025 | 16:33:45,149 | 116 | 11,965 | |
| 116 | 11,965 | |||
| 116 | 11,965 | |||
| 17.10.2025 | 16:32:47,278 | 668 | 11,96 | |
| 668 | 11,96 | |||
| 668 | 11,96 | |||
| 17.10.2025 | 16:32:20,137 | 100 | 11,97 | |
| 100 | 11,97 | |||
| 100 | 11,97 | |||
| 17.10.2025 | 16:32:10,855 | 84 | 11,975 | |
| 84 | 11,975 | |||
| 84 | 11,975 | |||
| 17.10.2025 | 16:32:06,978 | 14 | 11,975 | |
| 14 | 11,975 | |||
| 14 | 11,975 | |||
| 17.10.2025 | 16:31:47,610 | 10 | 11,975 | |
| 10 | 11,975 | |||
| 10 | 11,975 | |||
| 17.10.2025 | 16:31:27,112 | 100 | 11,97 | |
| 100 | 11,97 | |||
| 100 | 11,97 | |||
| 17.10.2025 | 16:31:13,442 | 100 | 11,97 | |
| 100 | 11,97 | |||
| 100 | 11,97 | |||
| 17.10.2025 | 16:31:13,115 | 200 | 11,97 | |
| 200 | 11,97 | |||
| 200 | 11,97 | |||
| 17.10.2025 | 16:30:56,501 | 2 | 11,96 | |
| 2 | 11,96 | |||
| 2 | 11,96 | |||
| 17.10.2025 | 16:30:43,302 | 80 | 11,965 | |
| 80 | 11,965 | |||
| 80 | 11,965 | |||
| 17.10.2025 | 16:30:01,200 | 600 | 11,96 | |
| 600 | 11,96 | |||
| 600 | 11,96 | |||
| 17.10.2025 | 16:29:50,658 | 600 | 11,96 | |
| 600 | 11,96 | |||
| 600 | 11,96 | |||
| 17.10.2025 | 16:29:38,178 | 600 | 11,96 | |
| 600 | 11,96 | |||
| 600 | 11,96 | |||
| 17.10.2025 | 16:29:28,369 | 100 | 11,965 | |
| 100 | 11,965 | |||
| 100 | 11,965 | |||
| 17.10.2025 | 16:29:04,986 | 850 | 11,95 | |
| 850 | 11,95 | |||
| 850 | 11,95 | |||
| 17.10.2025 | 16:28:48,519 | 120 | 11,965 | |
| 120 | 11,965 | |||
| 120 | 11,965 | |||
| 17.10.2025 | 16:28:42,313 | 9 | 11,965 | |
| 9 | 11,965 | |||
| 9 | 11,965 | |||
| 17.10.2025 | 16:28:25,656 | 100 | 11,975 | |
| 100 | 11,975 | |||
| 100 | 11,975 | |||
| 17.10.2025 | 16:28:25,250 | 100 | 11,975 | |
| 100 | 11,975 | |||
| 100 | 11,975 | |||
| 17.10.2025 | 16:28:22,527 | 18 | 11,965 | |
| 18 | 11,965 | |||
| 18 | 11,965 | |||
| 17.10.2025 | 16:28:15,838 | 705 | 11,965 | |
| 705 | 11,965 | |||
| 705 | 11,965 | |||
| 17.10.2025 | 16:28:12,182 | 850 | 11,965 | |
| 850 | 11,965 | |||
| 850 | 11,965 | |||
| 17.10.2025 | 16:27:33,787 | 600 | 11,945 | |
| 600 | 11,945 | |||
| 600 | 11,945 | |||
| 17.10.2025 | 16:27:27,852 | 10 | 11,95 | |
| 10 | 11,95 | |||
| 10 | 11,95 | |||
| 17.10.2025 | 16:26:58,565 | 10 | 11,94 | |
| 10 | 11,94 | |||
| 10 | 11,94 | |||
| 17.10.2025 | 16:26:30,498 | 9 | 11,91 | |
| 9 | 11,91 | |||
| 9 | 11,91 | |||
| 17.10.2025 | 16:26:19,648 | 600 | 11,91 | |
| 600 | 11,91 | |||
| 600 | 11,91 | |||
| 17.10.2025 | 16:26:05,180 | 850 | 11,915 | |
| 850 | 11,915 | |||
| 850 | 11,915 | |||
| 17.10.2025 | 16:26:00,122 | 210 | 11,925 | |
| 210 | 11,925 | |||
| 210 | 11,925 | |||
| 17.10.2025 | 16:25:58,859 | 200 | 11,925 | |
| 200 | 11,925 | |||
| 200 | 11,925 | |||
| 17.10.2025 | 16:25:55,982 | 60 | 11,93 | |
| 60 | 11,93 | |||
| 60 | 11,93 | |||
| 17.10.2025 | 16:25:49,206 | 600 | 11,92 | |
| 600 | 11,92 | |||
| 600 | 11,92 | |||
| 17.10.2025 | 16:25:46,201 | 13 | 11,93 | |
| 13 | 11,93 | |||
| 13 | 11,93 | |||
| 17.10.2025 | 16:25:38,532 | 299 | 11,93 | |
| 299 | 11,93 | |||
| 299 | 11,93 | |||
| 17.10.2025 | 16:25:32,161 | 850 | 11,93 | |
| 850 | 11,93 | |||
| 850 | 11,93 | |||
| 17.10.2025 | 16:25:21,713 | 600 | 11,915 | |
| 600 | 11,915 | |||
| 600 | 11,915 | |||
| 17.10.2025 | 16:25:11,256 | 9 | 11,925 | |
| 9 | 11,925 | |||
| 9 | 11,925 | |||
| 17.10.2025 | 16:25:02,147 | 600 | 11,915 | |
| 600 | 11,915 | |||
| 600 | 11,915 | |||
| 17.10.2025 | 16:24:46,186 | 600 | 11,915 | |
| 600 | 11,915 | |||
| 600 | 11,915 | |||
| 17.10.2025 | 16:24:28,733 | 600 | 11,925 | |
| 600 | 11,925 | |||
| 600 | 11,925 | |||
| 17.10.2025 | 16:24:03,773 | 100 | 11,915 | |
| 100 | 11,915 | |||
| 100 | 11,915 | |||
| 17.10.2025 | 16:23:58,695 | 191 | 11,905 | |
| 191 | 11,905 | |||
| 191 | 11,905 | |||
| 17.10.2025 | 16:23:31,671 | 850 | 11,90 | |
| 850 | 11,90 | |||
| 850 | 11,90 | |||
| 17.10.2025 | 16:23:04,920 | 850 | 11,905 | |
| 850 | 11,905 | |||
| 850 | 11,905 | |||
| 17.10.2025 | 16:23:03,957 | 200 | 11,91 | |
| 200 | 11,91 | |||
| 200 | 11,91 | |||
| 17.10.2025 | 16:22:39,184 | 400 | 11,91 | |
| 400 | 11,91 | |||
| 400 | 11,91 | |||
| 17.10.2025 | 16:22:16,805 | 100 | 11,92 | |
| 100 | 11,92 | |||
| 100 | 11,92 | |||
| 17.10.2025 | 16:20:38,616 | 5 | 11,95 | |
| 5 | 11,95 | |||
| 5 | 11,95 | |||
| 17.10.2025 | 16:19:43,486 | 885 | 11,945 | |
| 35 | 11,945 | |||
| 850 | 11,945 | |||
| 885 | 11,945 | |||
| 17.10.2025 | 16:19:41,962 | 150 | 11,965 | |
| 150 | 11,965 | |||
| 150 | 11,965 | |||
| 17.10.2025 | 16:19:02,687 | 850 | 11,965 | |
| 850 | 11,965 | |||
| 850 | 11,965 | |||
| 17.10.2025 | 16:18:59,796 | 41 | 11,965 | |
| 41 | 11,965 | |||
| 41 | 11,965 | |||
| 17.10.2025 | 16:18:23,727 | 30 | 11,965 | |
| 30 | 11,965 | |||
| 30 | 11,965 | |||
| 17.10.2025 | 16:18:09,267 | 150 | 11,965 | |
| 150 | 11,965 | |||
| 150 | 11,965 | |||
| 17.10.2025 | 16:18:08,625 | 200 | 11,965 | |
| 200 | 11,965 | |||
| 200 | 11,965 | |||
| 17.10.2025 | 16:17:48,849 | 250 | 11,97 | |
| 250 | 11,97 | |||
| 250 | 11,97 | |||
| 17.10.2025 | 16:17:47,760 | 650 | 11,98 | |
| 650 | 11,98 | |||
| 650 | 11,98 | |||
| 17.10.2025 | 16:17:36,086 | 850 | 11,975 | |
| 850 | 11,975 | |||
| 850 | 11,975 | |||
| 17.10.2025 | 16:17:05,993 | 30 | 11,985 | |
| 30 | 11,985 | |||
| 30 | 11,985 | |||
| 17.10.2025 | 16:17:00,776 | 300 | 11,985 | |
| 300 | 11,985 | |||
| 300 | 11,985 | |||
| 17.10.2025 | 16:16:52,289 | 20 | 11,985 | |
| 20 | 11,985 | |||
| 20 | 11,985 | |||
| 17.10.2025 | 16:16:30,652 | 450 | 12,00 | |
| 450 | 12,00 | |||
| 450 | 12,00 | |||
| 17.10.2025 | 16:16:30,511 | 550 | 12,00 | |
| 550 | 12,00 | |||
| 550 | 12,00 | |||
| 17.10.2025 | 16:16:26,372 | 850 | 11,995 | |
| 850 | 11,995 | |||
| 850 | 11,995 | |||
| 17.10.2025 | 16:16:08,973 | 500 | 11,99 | |
| 500 | 11,99 | |||
| 500 | 11,99 | |||
| 17.10.2025 | 16:15:20,566 | 1 | 11,985 | |
| 1 | 11,985 | |||
| 1 | 11,985 | |||
| 17.10.2025 | 16:15:19,338 | 19 | 11,98 | |
| 19 | 11,98 | |||
| 19 | 11,98 | |||
| 17.10.2025 | 16:15:16,369 | 200 | 11,985 | |
| 200 | 11,985 | |||
| 200 | 11,985 | |||
| 17.10.2025 | 16:15:14,009 | 100 | 11,98 | |
| 100 | 11,98 | |||
| 100 | 11,98 | |||
| 17.10.2025 | 16:14:51,112 | 600 | 11,99 | |
| 600 | 11,99 | |||
| 600 | 11,99 | |||
| 17.10.2025 | 16:13:37,668 | 80 | 12,005 | |
| 80 | 12,005 | |||
| 80 | 12,005 | |||
| 17.10.2025 | 16:13:31,239 | 175 | 12,005 | |
| 175 | 12,005 | |||
| 175 | 12,005 | |||
| 17.10.2025 | 16:13:20,288 | 850 | 11,995 | |
| 850 | 11,995 | |||
| 850 | 11,995 | |||
| 17.10.2025 | 16:13:05,009 | 90 | 11,98 | |
| 90 | 11,98 | |||
| 90 | 11,98 | |||
| 17.10.2025 | 16:12:46,939 | 100 | 11,99 | |
| 100 | 11,99 | |||
| 100 | 11,99 | |||
| 17.10.2025 | 16:11:28,252 | 100 | 11,99 | |
| 100 | 11,99 | |||
| 100 | 11,99 | |||
| 17.10.2025 | 16:11:24,284 | 65 | 11,98 | |
| 65 | 11,98 | |||
| 65 | 11,98 | |||
| 17.10.2025 | 16:10:44,364 | 120 | 11,99 | |
| 120 | 11,99 | |||
| 120 | 11,99 | |||
| 17.10.2025 | 16:10:16,509 | 500 | 11,975 | |
| 500 | 11,975 | |||
| 500 | 11,975 | |||
| 17.10.2025 | 16:10:14,561 | 50 | 11,98 | |
| 50 | 11,98 | |||
| 50 | 11,98 | |||
| 17.10.2025 | 16:10:10,354 | 9 | 11,98 | |
| 9 | 11,98 | |||
| 9 | 11,98 | |||
| 17.10.2025 | 16:10:06,475 | 80 | 11,985 | |
| 80 | 11,985 | |||
| 80 | 11,985 | |||
| 17.10.2025 | 16:09:54,231 | 150 | 11,985 | |
| 150 | 11,985 | |||
| 150 | 11,985 | |||
| 17.10.2025 | 16:09:49,048 | 850 | 11,985 | |
| 850 | 11,985 | |||
| 850 | 11,985 | |||
| 17.10.2025 | 16:09:38,082 | 40 | 12,00 | |
| 40 | 12,00 | |||
| 40 | 12,00 | |||
| 17.10.2025 | 16:09:25,755 | 417 | 12,00 | |
| 417 | 12,00 | |||
| 417 | 12,00 | |||
| 17.10.2025 | 16:09:13,833 | 200 | 12,00 | |
| 200 | 12,00 | |||
| 200 | 12,00 | |||
| 17.10.2025 | 16:09:01,442 | 400 | 12,00 | |
| 400 | 12,00 | |||
| 400 | 12,00 | |||
| 17.10.2025 | 16:08:27,295 | 6 | 11,98 | |
| 6 | 11,98 | |||
| 6 | 11,98 | |||
| 17.10.2025 | 16:08:00,155 | 300 | 11,985 | |
| 300 | 11,985 | |||
| 300 | 11,985 | |||
| 17.10.2025 | 16:07:56,858 | 80 | 11,995 | |
| 80 | 11,995 | |||
| 80 | 11,995 | |||
| 17.10.2025 | 16:07:55,579 | 200 | 11,965 | |
| 200 | 11,965 | |||
| 100 | 11,965 | |||
| 100 | 11,965 | |||
| 17.10.2025 | 16:07:16,456 | 850 | 11,965 | |
| 850 | 11,965 | |||
| 850 | 11,965 | |||
| 17.10.2025 | 16:07:11,425 | 13 | 11,97 | |
| 13 | 11,97 | |||
| 13 | 11,97 | |||
| 17.10.2025 | 16:07:02,842 | 150 | 11,97 | |
| 150 | 11,97 | |||
| 150 | 11,97 | |||
| 17.10.2025 | 16:06:57,768 | 11 | 11,965 | |
| 11 | 11,965 | |||
| 11 | 11,965 | |||
| 17.10.2025 | 16:06:48,510 | 3 | 11,97 | |
| 3 | 11,97 | |||
| 3 | 11,97 | |||
| 17.10.2025 | 16:06:29,367 | 140 | 12,00 | |
| 140 | 12,00 | |||
| 140 | 12,00 | |||
| 17.10.2025 | 16:06:29,272 | 20 | 12,00 | |
| 20 | 12,00 | |||
| 20 | 12,00 | |||
| 17.10.2025 | 16:06:26,311 | 90 | 12,00 | |
| 90 | 12,00 | |||
| 90 | 12,00 | |||
| 17.10.2025 | 16:06:26,274 | 42 | 12,00 | |
| 42 | 12,00 | |||
| 42 | 12,00 | |||
| 17.10.2025 | 16:05:57,192 | 300 | 11,965 | |
| 300 | 11,965 | |||
| 300 | 11,965 | |||
| 17.10.2025 | 16:05:37,306 | 150 | 11,965 | |
| 150 | 11,965 | |||
| 150 | 11,965 | |||
| 17.10.2025 | 16:05:34,439 | 200 | 11,96 | |
| 200 | 11,96 | |||
| 200 | 11,96 | |||
| 17.10.2025 | 16:05:29,635 | 486 | 11,955 | |
| 486 | 11,955 | |||
| 10 | 11,955 | |||
| 471 | 11,955 | |||
| 5 | 11,955 | |||
| 17.10.2025 | 16:05:21,576 | 6 839 | 11,98 | |
| 9 | 11,98 | |||
| 6 839 | 11,98 | |||
| 6 650 | 11,98 | |||
| 180 | 11,98 | |||
| 17.10.2025 | 16:04:30,568 | 850 | 11,95 | |
| 850 | 11,95 | |||
| 850 | 11,95 | |||
| 17.10.2025 | 16:04:15,300 | 200 | 11,955 | |
| 200 | 11,955 | |||
| 200 | 11,955 | |||
| 17.10.2025 | 16:04:06,986 | 850 | 11,935 | |
| 850 | 11,935 | |||
| 850 | 11,935 | |||
| 17.10.2025 | 16:04:03,726 | 200 | 11,94 | |
| 200 | 11,94 | |||
| 200 | 11,94 | |||
| 17.10.2025 | 16:03:49,504 | 42 | 11,94 | |
| 42 | 11,94 | |||
| 42 | 11,94 | |||
| 17.10.2025 | 16:03:12,108 | 235 | 11,945 | |
| 235 | 11,945 | |||
| 235 | 11,945 | |||
| 17.10.2025 | 16:02:55,197 | 40 | 11,95 | |
| 40 | 11,95 | |||
| 40 | 11,95 | |||
| 17.10.2025 | 16:01:07,006 | 850 | 11,905 | |
| 850 | 11,905 | |||
| 850 | 11,905 | |||
| 17.10.2025 | 16:00:54,657 | 20 | 11,92 | |
| 20 | 11,92 | |||
| 20 | 11,92 | |||
| 17.10.2025 | 16:00:41,106 | 633 | 11,92 | |
| 16 | 11,92 | |||
| 10 | 11,92 | |||
| 7 | 11,92 | |||
| 10 | 11,92 | |||
| 70 | 11,92 | |||
| 500 | 11,92 | |||
| 633 | 11,92 | |||
| 20 | 11,92 | |||
| 17.10.2025 | 15:58:07,006 | 700 | 11,90 | |
| 700 | 11,90 | |||
| 700 | 11,90 | |||
| 17.10.2025 | 15:57:56,566 | 46 | 11,915 | |
| 46 | 11,915 | |||
| 46 | 11,915 | |||
| 17.10.2025 | 15:57:40,092 | 25 | 11,91 | |
| 25 | 11,91 | |||
| 25 | 11,91 | |||
| 17.10.2025 | 15:57:33,952 | 126 | 11,91 | |
| 126 | 11,91 | |||
| 126 | 11,91 | |||
| 17.10.2025 | 15:57:25,717 | 20 | 11,92 | |
| 20 | 11,92 | |||
| 20 | 11,92 | |||
| 17.10.2025 | 15:56:42,534 | 50 | 11,92 | |
| 50 | 11,92 | |||
| 50 | 11,92 | |||
| 17.10.2025 | 15:55:36,672 | 300 | 11,915 | |
| 300 | 11,915 | |||
| 300 | 11,915 | |||
| 17.10.2025 | 15:55:32,546 | 49 | 11,915 | |
| 49 | 11,915 | |||
| 49 | 11,915 | |||
| 17.10.2025 | 15:55:06,889 | 850 | 11,90 | |
| 850 | 11,90 | |||
| 850 | 11,90 | |||
| 17.10.2025 | 15:53:53,144 | 20 | 11,905 | |
| 20 | 11,905 | |||
| 20 | 11,905 | |||
| 17.10.2025 | 15:53:18,320 | 200 | 11,885 | |
| 200 | 11,885 | |||
| 200 | 11,885 | |||
| 17.10.2025 | 15:52:58,019 | 20 | 11,885 | |
| 20 | 11,885 | |||
| 20 | 11,885 | |||
| 17.10.2025 | 15:52:55,700 | 41 | 11,885 | |
| 41 | 11,885 | |||
| 41 | 11,885 | |||
| 17.10.2025 | 15:52:10,662 | 300 | 11,885 | |
| 300 | 11,885 | |||
| 300 | 11,885 | |||
| 17.10.2025 | 15:51:54,698 | 30 | 11,875 | |
| 30 | 11,875 | |||
| 30 | 11,875 | |||
| 17.10.2025 | 15:51:53,605 | 400 | 11,87 | |
| 400 | 11,87 | |||
| 400 | 11,87 | |||
| 17.10.2025 | 15:51:49,112 | 20 | 11,87 | |
| 20 | 11,87 | |||
| 20 | 11,87 | |||
| 17.10.2025 | 15:51:29,472 | 100 | 11,865 | |
| 100 | 11,865 | |||
| 100 | 11,865 | |||
| 17.10.2025 | 15:50:13,140 | 10 | 11,855 | |
| 10 | 11,855 | |||
| 10 | 11,855 | |||
| 17.10.2025 | 15:50:01,712 | 260 | 11,85 | |
| 260 | 11,85 | |||
| 260 | 11,85 | |||
| 17.10.2025 | 15:49:16,721 | 1 900 | 11,86 | |
| 100 | 11,86 | |||
| 1 800 | 11,86 | |||
| 1 900 | 11,86 | |||
| 17.10.2025 | 15:49:06,878 | 850 | 11,85 | |
| 850 | 11,85 | |||
| 850 | 11,85 | |||
| 17.10.2025 | 15:49:05,765 | 10 | 11,855 | |
| 10 | 11,855 | |||
| 10 | 11,855 | |||
| 17.10.2025 | 15:48:34,707 | 10 | 11,85 | |
| 10 | 11,85 | |||
| 10 | 11,85 | |||
| 17.10.2025 | 15:47:55,012 | 500 | 11,85 | |
| 500 | 11,85 | |||
| 500 | 11,85 | |||
| 17.10.2025 | 15:47:39,707 | 200 | 11,85 | |
| 200 | 11,85 | |||
| 200 | 11,85 | |||
| 17.10.2025 | 15:47:21,730 | 25 | 11,85 | |
| 25 | 11,85 | |||
| 25 | 11,85 | |||
| 17.10.2025 | 15:47:13,297 | 15 | 11,825 | |
| 15 | 11,825 | |||
| 15 | 11,825 | |||
| 17.10.2025 | 15:47:08,662 | 500 | 11,825 | |
| 500 | 11,825 | |||
| 75 | 11,825 | |||
| 400 | 11,825 | |||
| 15 | 11,825 | |||
| 10 | 11,825 | |||
| 17.10.2025 | 15:46:06,290 | 850 | 11,82 | |
| 850 | 11,82 | |||
| 850 | 11,82 | |||
| 17.10.2025 | 15:45:59,370 | 40 | 11,825 | |
| 40 | 11,825 | |||
| 40 | 11,825 | |||
| 17.10.2025 | 15:45:52,497 | 20 | 11,825 | |
| 20 | 11,825 | |||
| 20 | 11,825 | |||
| 17.10.2025 | 15:45:27,184 | 75 | 11,81 | |
| 75 | 11,81 | |||
| 75 | 11,81 | |||
| 17.10.2025 | 15:45:15,107 | 400 | 11,805 | |
| 400 | 11,805 | |||
| 400 | 11,805 | |||
| 17.10.2025 | 15:44:46,520 | 400 | 11,805 | |
| 400 | 11,805 | |||
| 400 | 11,805 | |||
| 17.10.2025 | 15:44:05,949 | 64 | 11,82 | |
| 64 | 11,82 | |||
| 64 | 11,82 | |||
| 17.10.2025 | 15:42:56,635 | 100 | 11,84 | |
| 100 | 11,84 | |||
| 100 | 11,84 | |||
| 17.10.2025 | 15:41:54,574 | 2 150 | 11,85 | |
| 2 150 | 11,85 | |||
| 2 150 | 11,85 | |||
| 17.10.2025 | 15:41:37,677 | 850 | 11,855 | |
| 850 | 11,855 | |||
| 850 | 11,855 | |||
| 17.10.2025 | 15:41:08,429 | 45 | 11,84 | |
| 45 | 11,84 | |||
| 45 | 11,84 | |||
| 17.10.2025 | 15:41:04,945 | 100 | 11,84 | |
| 100 | 11,84 | |||
| 100 | 11,84 | |||
| 17.10.2025 | 15:40:52,875 | 40 | 11,85 | |
| 40 | 11,85 | |||
| 40 | 11,85 | |||
| 17.10.2025 | 15:40:49,229 | 40 | 11,84 | |
| 40 | 11,84 | |||
| 40 | 11,84 | |||
| 17.10.2025 | 15:40:49,178 | 111 | 11,85 | |
| 111 | 11,85 | |||
| 111 | 11,85 | |||
| 17.10.2025 | 15:40:43,577 | 260 | 11,865 | |
| 260 | 11,865 | |||
| 260 | 11,865 | |||
| 17.10.2025 | 15:40:22,313 | 90 | 11,865 | |
| 90 | 11,865 | |||
| 90 | 11,865 | |||
| 17.10.2025 | 15:40:13,761 | 200 | 11,87 | |
| 200 | 11,87 | |||
| 200 | 11,87 | |||
| 17.10.2025 | 15:39:58,283 | 850 | 11,865 | |
| 850 | 11,865 | |||
| 850 | 11,865 | |||
| 17.10.2025 | 15:39:57,736 | 420 | 11,87 | |
| 420 | 11,87 | |||
| 420 | 11,87 | |||
| 17.10.2025 | 15:39:57,192 | 200 | 11,87 | |
| 200 | 11,87 | |||
| 200 | 11,87 | |||
| 17.10.2025 | 15:39:34,776 | 200 | 11,87 | |
| 200 | 11,87 | |||
| 200 | 11,87 | |||
| 17.10.2025 | 15:38:59,063 | 200 | 11,845 | |
| 200 | 11,845 | |||
| 200 | 11,845 | |||
| 17.10.2025 | 15:38:12,924 | 100 | 11,855 | |
| 100 | 11,855 | |||
| 100 | 11,855 | |||
| 17.10.2025 | 15:38:01,261 | 190 | 11,865 | |
| 190 | 11,865 | |||
| 150 | 11,865 | |||
| 40 | 11,865 | |||
| 17.10.2025 | 15:36:44,037 | 850 | 11,86 | |
| 850 | 11,86 | |||
| 850 | 11,86 | |||
| 17.10.2025 | 15:36:28,550 | 450 | 11,865 | |
| 450 | 11,865 | |||
| 450 | 11,865 | |||
| 17.10.2025 | 15:36:13,254 | 5 | 11,855 | |
| 5 | 11,855 | |||
| 5 | 11,855 | |||
| 17.10.2025 | 15:36:08,022 | 170 | 11,85 | |
| 170 | 11,85 | |||
| 170 | 11,85 | |||
| 17.10.2025 | 15:34:46,987 | 90 | 11,82 | |
| 90 | 11,82 | |||
| 90 | 11,82 | |||
| 17.10.2025 | 15:34:25,073 | 250 | 11,805 | |
| 250 | 11,805 | |||
| 250 | 11,805 | |||
| 17.10.2025 | 15:34:22,550 | 120 | 11,815 | |
| 120 | 11,815 | |||
| 120 | 11,815 | |||
| 17.10.2025 | 15:33:44,657 | 10 | 11,81 | |
| 10 | 11,81 | |||
| 10 | 11,81 | |||
| 17.10.2025 | 15:33:37,381 | 850 | 11,805 | |
| 850 | 11,805 | |||
| 850 | 11,805 | |||
| 17.10.2025 | 15:33:20,020 | 90 | 11,79 | |
| 90 | 11,79 | |||
| 90 | 11,79 | |||
| 17.10.2025 | 15:32:53,656 | 400 | 11,79 | |
| 400 | 11,79 | |||
| 360 | 11,79 | |||
| 40 | 11,79 | |||
| 17.10.2025 | 15:32:53,549 | 100 | 11,80 | |
| 100 | 11,80 | |||
| 100 | 11,80 | |||
| 17.10.2025 | 15:32:13,569 | 100 | 11,86 | |
| 100 | 11,86 | |||
| 100 | 11,86 | |||
| 17.10.2025 | 15:31:27,399 | 40 | 11,835 | |
| 40 | 11,835 | |||
| 40 | 11,835 | |||
| 17.10.2025 | 15:31:26,850 | 500 | 11,835 | |
| 500 | 11,835 | |||
| 500 | 11,835 | |||
| 17.10.2025 | 15:31:25,629 | 100 | 11,835 | |
| 100 | 11,835 | |||
| 100 | 11,835 | |||
| 17.10.2025 | 15:30:32,021 | 100 | 11,845 | |
| 100 | 11,845 | |||
| 100 | 11,845 | |||
| 17.10.2025 | 15:30:20,038 | 40 | 11,845 | |
| 40 | 11,845 | |||
| 40 | 11,845 | |||
| 17.10.2025 | 15:30:14,200 | 145 | 11,845 | |
| 145 | 11,845 | |||
| 145 | 11,845 | |||
| 17.10.2025 | 15:29:43,843 | 29 | 11,855 | |
| 29 | 11,855 | |||
| 29 | 11,855 | |||
| 17.10.2025 | 15:29:18,144 | 40 | 11,855 | |
| 40 | 11,855 | |||
| 40 | 11,855 | |||
| 17.10.2025 | 15:28:11,223 | 100 | 11,84 | |
| 100 | 11,84 | |||
| 100 | 11,84 | |||
| 17.10.2025 | 15:27:36,028 | 750 | 11,85 | |
| 750 | 11,85 | |||
| 750 | 11,85 | |||
| 17.10.2025 | 15:26:47,093 | 200 | 11,86 | |
| 200 | 11,86 | |||
| 200 | 11,86 | |||
| 17.10.2025 | 15:26:18,206 | 100 | 11,855 | |
| 100 | 11,855 | |||
| 100 | 11,855 | |||
| 17.10.2025 | 15:25:53,749 | 168 | 11,855 | |
| 168 | 11,855 | |||
| 168 | 11,855 | |||
| 17.10.2025 | 15:25:45,758 | 110 | 11,855 | |
| 10 | 11,855 | |||
| 110 | 11,855 | |||
| 100 | 11,855 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00