Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2239
3571
104,837
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 11:42:17,079 | 2 | 105,2801 | |
| 2 | 105,2801 | |||
| 2 | 105,2801 | |||
| 20.08.2025 | 11:42:06,414 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 11:42:04,904 | 1 | 105,2801 | |
| 1 | 105,2801 | |||
| 1 | 105,2801 | |||
| 20.08.2025 | 11:41:21,945 | 1 | 105,2801 | |
| 1 | 105,2801 | |||
| 1 | 105,2801 | |||
| 20.08.2025 | 11:41:09,868 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 20.08.2025 | 11:39:56,408 | 2 | 105,2999 | |
| 2 | 105,2999 | |||
| 2 | 105,2999 | |||
| 20.08.2025 | 11:39:52,288 | 1 | 105,2851 | |
| 1 | 105,2851 | |||
| 1 | 105,2851 | |||
| 20.08.2025 | 11:39:04,500 | 3 | 105,2901 | |
| 3 | 105,2901 | |||
| 3 | 105,2901 | |||
| 20.08.2025 | 11:39:03,089 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 20.08.2025 | 11:38:08,255 | 3 | 105,3001 | |
| 3 | 105,3001 | |||
| 3 | 105,3001 | |||
| 20.08.2025 | 11:38:04,734 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 11:37:47,526 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 11:37:35,454 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 20.08.2025 | 11:37:27,527 | 23 | 105,3199 | |
| 23 | 105,3199 | |||
| 23 | 105,3199 | |||
| 20.08.2025 | 11:37:25,796 | 2 | 105,3249 | |
| 2 | 105,3249 | |||
| 2 | 105,3249 | |||
| 20.08.2025 | 11:36:59,086 | 420 | 105,3051 | |
| 420 | 105,3051 | |||
| 420 | 105,3051 | |||
| 20.08.2025 | 11:36:22,105 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 11:35:16,813 | 3 | 105,2951 | |
| 3 | 105,2951 | |||
| 3 | 105,2951 | |||
| 20.08.2025 | 11:35:06,251 | 8 | 105,3199 | |
| 8 | 105,3199 | |||
| 8 | 105,3199 | |||
| 20.08.2025 | 11:34:52,456 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 20.08.2025 | 11:34:37,763 | 3 | 105,3199 | |
| 3 | 105,3199 | |||
| 3 | 105,3199 | |||
| 20.08.2025 | 11:34:35,527 | 9 | 105,3199 | |
| 9 | 105,3199 | |||
| 9 | 105,3199 | |||
| 20.08.2025 | 11:34:05,881 | 2 | 105,3001 | |
| 2 | 105,3001 | |||
| 2 | 105,3001 | |||
| 20.08.2025 | 11:33:29,763 | 3 | 105,3149 | |
| 3 | 105,3149 | |||
| 3 | 105,3149 | |||
| 20.08.2025 | 11:31:45,916 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 11:31:30,523 | 1 | 105,2751 | |
| 1 | 105,2751 | |||
| 1 | 105,2751 | |||
| 20.08.2025 | 11:31:06,376 | 6 | 105,3049 | |
| 6 | 105,3049 | |||
| 6 | 105,3049 | |||
| 20.08.2025 | 11:30:51,985 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 11:29:46,777 | 3 | 105,2901 | |
| 3 | 105,2901 | |||
| 3 | 105,2901 | |||
| 20.08.2025 | 11:29:41,141 | 79 | 105,3099 | |
| 79 | 105,3099 | |||
| 79 | 105,3099 | |||
| 20.08.2025 | 11:29:13,665 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 11:29:13,162 | 67 | 105,2852 | |
| 1 | 105,2852 | |||
| 66 | 105,2852 | |||
| 67 | 105,2852 | |||
| 20.08.2025 | 11:29:00,173 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 11:28:40,760 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 11:28:21,042 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 20.08.2025 | 11:28:18,933 | 19 | 105,3399 | |
| 19 | 105,3399 | |||
| 19 | 105,3399 | |||
| 20.08.2025 | 11:28:08,570 | 4 | 105,3095 | |
| 4 | 105,3095 | |||
| 4 | 105,3095 | |||
| 20.08.2025 | 11:28:01,427 | 4 | 105,3299 | |
| 4 | 105,3299 | |||
| 4 | 105,3299 | |||
| 20.08.2025 | 11:27:48,041 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 20.08.2025 | 11:27:22,702 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 20.08.2025 | 11:26:39,546 | 2 | 105,3201 | |
| 2 | 105,3201 | |||
| 2 | 105,3201 | |||
| 20.08.2025 | 11:26:16,903 | 2 | 105,3102 | |
| 2 | 105,3102 | |||
| 2 | 105,3102 | |||
| 20.08.2025 | 11:24:33,468 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 20.08.2025 | 11:24:27,967 | 5 | 105,3251 | |
| 5 | 105,3251 | |||
| 5 | 105,3251 | |||
| 20.08.2025 | 11:24:01,873 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 20.08.2025 | 11:23:39,838 | 6 | 105,3251 | |
| 6 | 105,3251 | |||
| 6 | 105,3251 | |||
| 20.08.2025 | 11:23:06,734 | 2 | 105,3301 | |
| 2 | 105,3301 | |||
| 2 | 105,3301 | |||
| 20.08.2025 | 11:22:32,107 | 15 | 105,3251 | |
| 15 | 105,3251 | |||
| 15 | 105,3251 | |||
| 20.08.2025 | 11:22:27,872 | 3 | 105,3251 | |
| 3 | 105,3251 | |||
| 3 | 105,3251 | |||
| 20.08.2025 | 11:22:02,005 | 10 | 105,3599 | |
| 10 | 105,3599 | |||
| 10 | 105,3599 | |||
| 20.08.2025 | 11:21:48,120 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 20.08.2025 | 11:21:39,266 | 5 | 105,3401 | |
| 5 | 105,3401 | |||
| 5 | 105,3401 | |||
| 20.08.2025 | 11:21:12,805 | 1 | 105,3401 | |
| 1 | 105,3401 | |||
| 1 | 105,3401 | |||
| 20.08.2025 | 11:20:42,016 | 23 | 105,3649 | |
| 23 | 105,3649 | |||
| 23 | 105,3649 | |||
| 20.08.2025 | 11:20:41,608 | 3 | 105,3649 | |
| 3 | 105,3649 | |||
| 3 | 105,3649 | |||
| 20.08.2025 | 11:20:30,425 | 3 | 105,3599 | |
| 3 | 105,3599 | |||
| 3 | 105,3599 | |||
| 20.08.2025 | 11:20:26,305 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 20.08.2025 | 11:20:05,468 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 20.08.2025 | 11:20:00,037 | 68 | 105,3201 | |
| 68 | 105,3201 | |||
| 68 | 105,3201 | |||
| 20.08.2025 | 11:19:45,443 | 1 | 105,3201 | |
| 1 | 105,3201 | |||
| 1 | 105,3201 | |||
| 20.08.2025 | 11:19:31,953 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 20.08.2025 | 11:19:30,445 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 20.08.2025 | 11:17:51,319 | 5 | 105,3349 | |
| 5 | 105,3349 | |||
| 5 | 105,3349 | |||
| 20.08.2025 | 11:17:40,764 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 20.08.2025 | 11:16:34,227 | 5 | 105,3301 | |
| 5 | 105,3301 | |||
| 5 | 105,3301 | |||
| 20.08.2025 | 11:16:33,428 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 20.08.2025 | 11:16:26,681 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 20.08.2025 | 11:16:20,041 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 20.08.2025 | 11:16:08,175 | 2 | 105,3399 | |
| 2 | 105,3399 | |||
| 2 | 105,3399 | |||
| 20.08.2025 | 11:15:50,153 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 20.08.2025 | 11:15:10,605 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 20.08.2025 | 11:15:01,554 | 5 | 105,3399 | |
| 5 | 105,3399 | |||
| 5 | 105,3399 | |||
| 20.08.2025 | 11:14:52,900 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 11:14:14,975 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 20.08.2025 | 11:13:20,533 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 11:13:17,818 | 9 | 105,3199 | |
| 9 | 105,3199 | |||
| 9 | 105,3199 | |||
| 20.08.2025 | 11:13:12,182 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 11:12:03,581 | 20 | 105,2951 | |
| 20 | 105,2951 | |||
| 20 | 105,2951 | |||
| 20.08.2025 | 11:12:01,346 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 20.08.2025 | 11:10:47,086 | 2 | 105,2851 | |
| 2 | 105,2851 | |||
| 2 | 105,2851 | |||
| 20.08.2025 | 11:10:46,993 | 3 | 105,2851 | |
| 3 | 105,2851 | |||
| 3 | 105,2851 | |||
| 20.08.2025 | 11:10:00,909 | 2 | 105,3099 | |
| 2 | 105,3099 | |||
| 2 | 105,3099 | |||
| 20.08.2025 | 11:09:48,335 | 16 | 105,2999 | |
| 16 | 105,2999 | |||
| 16 | 105,2999 | |||
| 20.08.2025 | 11:09:30,116 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 11:09:27,102 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 11:09:20,666 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 11:08:19,203 | 2 | 105,2951 | |
| 2 | 105,2951 | |||
| 2 | 105,2951 | |||
| 20.08.2025 | 11:08:12,210 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 11:07:27,197 | 1 | 105,2801 | |
| 1 | 105,2801 | |||
| 1 | 105,2801 | |||
| 20.08.2025 | 11:07:19,851 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 11:06:57,300 | 26 | 105,2899 | |
| 26 | 105,2899 | |||
| 26 | 105,2899 | |||
| 20.08.2025 | 11:06:34,406 | 20 | 105,28 | |
| 20 | 105,28 | |||
| 20 | 105,28 | |||
| 20.08.2025 | 11:06:20,875 | 48 | 105,2799 | |
| 48 | 105,2799 | |||
| 48 | 105,2799 | |||
| 20.08.2025 | 11:04:55,660 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 11:04:43,084 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 11:04:24,779 | 3 | 105,2801 | |
| 3 | 105,2801 | |||
| 3 | 105,2801 | |||
| 20.08.2025 | 11:03:52,374 | 2 | 105,2999 | |
| 2 | 105,2999 | |||
| 2 | 105,2999 | |||
| 20.08.2025 | 11:03:48,953 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 11:03:35,373 | 3 | 105,2949 | |
| 3 | 105,2949 | |||
| 3 | 105,2949 | |||
| 20.08.2025 | 11:03:19,680 | 10 | 105,3149 | |
| 10 | 105,3149 | |||
| 10 | 105,3149 | |||
| 20.08.2025 | 11:03:17,865 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 11:02:47,887 | 3 | 105,2751 | |
| 3 | 105,2751 | |||
| 3 | 105,2751 | |||
| 20.08.2025 | 11:02:32,102 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 11:02:18,822 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 11:01:51,761 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 11:00:38,815 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 11:00:19,203 | 1 | 105,2601 | |
| 1 | 105,2601 | |||
| 1 | 105,2601 | |||
| 20.08.2025 | 10:59:54,150 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 10:59:01,221 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 20.08.2025 | 10:58:38,284 | 3 | 105,2701 | |
| 3 | 105,2701 | |||
| 3 | 105,2701 | |||
| 20.08.2025 | 10:58:36,365 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 10:58:23,486 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 10:57:31,307 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 10:57:30,209 | 4 | 105,2899 | |
| 4 | 105,2899 | |||
| 4 | 105,2899 | |||
| 20.08.2025 | 10:56:58,273 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 10:56:50,690 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 20.08.2025 | 10:56:39,757 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 10:55:58,298 | 237 | 105,2897 | |
| 237 | 105,2897 | |||
| 237 | 105,2897 | |||
| 20.08.2025 | 10:55:50,255 | 3 | 105,2701 | |
| 3 | 105,2701 | |||
| 3 | 105,2701 | |||
| 20.08.2025 | 10:55:46,534 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 10:55:45,226 | 3 | 105,2849 | |
| 3 | 105,2849 | |||
| 3 | 105,2849 | |||
| 20.08.2025 | 10:54:53,612 | 46 | 105,2949 | |
| 46 | 105,2949 | |||
| 46 | 105,2949 | |||
| 20.08.2025 | 10:53:59,790 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 10:53:55,752 | 3 | 105,2701 | |
| 3 | 105,2701 | |||
| 3 | 105,2701 | |||
| 20.08.2025 | 10:53:36,022 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 10:53:34,713 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 10:53:14,079 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 20.08.2025 | 10:53:13,274 | 3 | 105,2749 | |
| 3 | 105,2749 | |||
| 3 | 105,2749 | |||
| 20.08.2025 | 10:52:54,465 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 10:52:23,079 | 10 | 105,2749 | |
| 10 | 105,2749 | |||
| 10 | 105,2749 | |||
| 20.08.2025 | 10:52:21,272 | 6 | 105,2749 | |
| 6 | 105,2749 | |||
| 6 | 105,2749 | |||
| 20.08.2025 | 10:51:54,103 | 4 | 105,2501 | |
| 4 | 105,2501 | |||
| 4 | 105,2501 | |||
| 20.08.2025 | 10:50:44,686 | 10 | 105,3049 | |
| 10 | 105,3049 | |||
| 10 | 105,3049 | |||
| 20.08.2025 | 10:48:57,625 | 3 | 105,2751 | |
| 3 | 105,2751 | |||
| 3 | 105,2751 | |||
| 20.08.2025 | 10:48:53,906 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 10:48:39,416 | 5 | 105,2949 | |
| 5 | 105,2949 | |||
| 5 | 105,2949 | |||
| 20.08.2025 | 10:48:27,243 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 10:47:58,170 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 20.08.2025 | 10:47:45,285 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 10:47:43,772 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 10:47:31,504 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 20.08.2025 | 10:47:30,698 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 10:47:08,763 | 8 | 105,2601 | |
| 8 | 105,2601 | |||
| 8 | 105,2601 | |||
| 20.08.2025 | 10:46:38,488 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 10:46:16,863 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 10:45:26,357 | 3 | 105,3049 | |
| 3 | 105,3049 | |||
| 3 | 105,3049 | |||
| 20.08.2025 | 10:45:10,062 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 10:45:02,609 | 6 | 105,2901 | |
| 6 | 105,2901 | |||
| 6 | 105,2901 | |||
| 20.08.2025 | 10:44:58,187 | 10 | 105,3149 | |
| 10 | 105,3149 | |||
| 10 | 105,3149 | |||
| 20.08.2025 | 10:43:19,884 | 1 | 105,3249 | |
| 1 | 105,3249 | |||
| 1 | 105,3249 | |||
| 20.08.2025 | 10:42:40,452 | 3 | 105,3001 | |
| 3 | 105,3001 | |||
| 3 | 105,3001 | |||
| 20.08.2025 | 10:41:40,602 | 29 | 105,2951 | |
| 29 | 105,2951 | |||
| 29 | 105,2951 | |||
| 20.08.2025 | 10:41:29,334 | 28 | 105,2901 | |
| 28 | 105,2901 | |||
| 28 | 105,2901 | |||
| 20.08.2025 | 10:41:21,588 | 5 | 105,3149 | |
| 5 | 105,3149 | |||
| 5 | 105,3149 | |||
| 20.08.2025 | 10:41:20,582 | 6 | 105,3149 | |
| 6 | 105,3149 | |||
| 6 | 105,3149 | |||
| 20.08.2025 | 10:41:18,574 | 5 | 105,2951 | |
| 5 | 105,2951 | |||
| 5 | 105,2951 | |||
| 20.08.2025 | 10:40:52,917 | 1 | 105,3199 | |
| 1 | 105,3199 | |||
| 1 | 105,3199 | |||
| 20.08.2025 | 10:40:49,394 | 3 | 105,3001 | |
| 3 | 105,3001 | |||
| 3 | 105,3001 | |||
| 20.08.2025 | 10:40:38,028 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 20.08.2025 | 10:40:25,157 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 10:40:20,728 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 20.08.2025 | 10:40:18,408 | 10 | 105,3049 | |
| 10 | 105,3049 | |||
| 10 | 105,3049 | |||
| 20.08.2025 | 10:40:18,308 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 10:40:16,044 | 4 | 105,3049 | |
| 4 | 105,3049 | |||
| 4 | 105,3049 | |||
| 20.08.2025 | 10:39:42,210 | 1 | 105,3099 | |
| 1 | 105,3099 | |||
| 1 | 105,3099 | |||
| 20.08.2025 | 10:39:27,634 | 4 | 105,3149 | |
| 4 | 105,3149 | |||
| 4 | 105,3149 | |||
| 20.08.2025 | 10:39:11,331 | 3 | 105,2951 | |
| 3 | 105,2951 | |||
| 3 | 105,2951 | |||
| 20.08.2025 | 10:38:53,525 | 10 | 105,2999 | |
| 10 | 105,2999 | |||
| 10 | 105,2999 | |||
| 20.08.2025 | 10:38:36,131 | 3 | 105,3049 | |
| 3 | 105,3049 | |||
| 3 | 105,3049 | |||
| 20.08.2025 | 10:38:31,381 | 2 | 105,3049 | |
| 2 | 105,3049 | |||
| 2 | 105,3049 | |||
| 20.08.2025 | 10:38:31,305 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 10:37:54,093 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 10:37:50,973 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 10:37:31,861 | 10 | 105,3049 | |
| 10 | 105,3049 | |||
| 10 | 105,3049 | |||
| 20.08.2025 | 10:37:22,907 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 10:37:03,499 | 4 | 105,2701 | |
| 4 | 105,2701 | |||
| 4 | 105,2701 | |||
| 20.08.2025 | 10:36:57,063 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 10:36:48,811 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 10:36:44,987 | 10 | 105,2899 | |
| 10 | 105,2899 | |||
| 10 | 105,2899 | |||
| 20.08.2025 | 10:35:48,657 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 10:35:47,853 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 10:35:19,485 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 20.08.2025 | 10:34:51,621 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 20.08.2025 | 10:34:37,146 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 20.08.2025 | 10:34:14,011 | 48 | 105,2601 | |
| 48 | 105,2601 | |||
| 48 | 105,2601 | |||
| 20.08.2025 | 10:33:59,926 | 2 | 105,2849 | |
| 2 | 105,2849 | |||
| 2 | 105,2849 | |||
| 20.08.2025 | 10:33:42,317 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 20.08.2025 | 10:33:41,157 | 19 | 105,2599 | |
| 19 | 105,2599 | |||
| 19 | 105,2599 | |||
| 20.08.2025 | 10:33:36,685 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 20.08.2025 | 10:33:15,255 | 3 | 105,2301 | |
| 3 | 105,2301 | |||
| 3 | 105,2301 | |||
| 20.08.2025 | 10:33:07,199 | 3 | 105,2499 | |
| 3 | 105,2499 | |||
| 3 | 105,2499 | |||
| 20.08.2025 | 10:32:32,885 | 2 | 105,2099 | |
| 2 | 105,2099 | |||
| 2 | 105,2099 | |||
| 20.08.2025 | 10:32:06,926 | 1 | 105,1801 | |
| 1 | 105,1801 | |||
| 1 | 105,1801 | |||
| 20.08.2025 | 10:32:06,527 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 20.08.2025 | 10:32:05,131 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 20.08.2025 | 10:31:39,866 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 20.08.2025 | 10:31:25,371 | 1 | 105,2048 | |
| 1 | 105,2048 | |||
| 1 | 105,2048 | |||
| 20.08.2025 | 10:31:08,670 | 1 | 105,2148 | |
| 1 | 105,2148 | |||
| 1 | 105,2148 | |||
| 20.08.2025 | 10:30:59,633 | 9 | 105,1999 | |
| 9 | 105,1999 | |||
| 9 | 105,1999 | |||
| 20.08.2025 | 10:30:45,330 | 1 | 105,2048 | |
| 1 | 105,2048 | |||
| 1 | 105,2048 | |||
| 20.08.2025 | 10:30:15,754 | 29 | 105,1851 | |
| 29 | 105,1851 | |||
| 29 | 105,1851 | |||
| 20.08.2025 | 10:30:05,700 | 3 | 105,1901 | |
| 3 | 105,1901 | |||
| 3 | 105,1901 | |||
| 20.08.2025 | 10:30:01,773 | 1 | 105,2147 | |
| 1 | 105,2147 | |||
| 1 | 105,2147 | |||
| 20.08.2025 | 10:29:59,473 | 155 | 105,2147 | |
| 155 | 105,2147 | |||
| 155 | 105,2147 | |||
| 20.08.2025 | 10:29:48,596 | 1 | 105,2097 | |
| 1 | 105,2097 | |||
| 1 | 105,2097 | |||
| 20.08.2025 | 10:29:07,847 | 1 | 105,2048 | |
| 1 | 105,2048 | |||
| 1 | 105,2048 | |||
| 20.08.2025 | 10:29:01,007 | 3 | 105,1999 | |
| 3 | 105,1999 | |||
| 3 | 105,1999 | |||
| 20.08.2025 | 10:28:16,833 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 20.08.2025 | 10:27:59,459 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 20.08.2025 | 10:27:32,158 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 20.08.2025 | 10:27:23,102 | 5 | 105,1849 | |
| 5 | 105,1849 | |||
| 5 | 105,1849 | |||
| 20.08.2025 | 10:26:36,009 | 4 | 105,1749 | |
| 4 | 105,1749 | |||
| 4 | 105,1749 | |||
| 20.08.2025 | 10:26:07,235 | 1 | 105,1451 | |
| 1 | 105,1451 | |||
| 1 | 105,1451 | |||
| 20.08.2025 | 10:25:37,565 | 4 | 105,1699 | |
| 4 | 105,1699 | |||
| 4 | 105,1699 | |||
| 20.08.2025 | 10:25:12,710 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 20.08.2025 | 10:25:10,295 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 20.08.2025 | 10:25:06,571 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 20.08.2025 | 10:25:06,268 | 4 | 105,1351 | |
| 4 | 105,1351 | |||
| 4 | 105,1351 | |||
| 20.08.2025 | 10:24:56,002 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 20.08.2025 | 10:24:45,236 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 20.08.2025 | 10:24:42,922 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 20.08.2025 | 10:24:35,279 | 5 | 105,1549 | |
| 5 | 105,1549 | |||
| 5 | 105,1549 | |||
| 20.08.2025 | 10:24:16,261 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 20.08.2025 | 10:24:09,029 | 3 | 105,1349 | |
| 3 | 105,1349 | |||
| 3 | 105,1349 | |||
| 20.08.2025 | 10:22:27,835 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 20.08.2025 | 10:22:12,300 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 20.08.2025 | 10:22:09,185 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 20.08.2025 | 10:22:06,698 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 20.08.2025 | 10:21:48,960 | 20 | 105,1899 | |
| 20 | 105,1899 | |||
| 20 | 105,1899 | |||
| 20.08.2025 | 10:21:44,837 | 2 | 105,1899 | |
| 2 | 105,1899 | |||
| 2 | 105,1899 | |||
| 20.08.2025 | 10:20:49,590 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 20.08.2025 | 10:20:44,559 | 6 | 105,1849 | |
| 6 | 105,1849 | |||
| 6 | 105,1849 | |||
| 20.08.2025 | 10:19:51,099 | 3 | 105,1551 | |
| 3 | 105,1551 | |||
| 3 | 105,1551 | |||
| 20.08.2025 | 10:19:49,996 | 4 | 105,1799 | |
| 4 | 105,1799 | |||
| 4 | 105,1799 | |||
| 20.08.2025 | 10:19:40,137 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 20.08.2025 | 10:19:02,487 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 20.08.2025 | 10:18:42,462 | 6 | 105,1899 | |
| 6 | 105,1899 | |||
| 6 | 105,1899 | |||
| 20.08.2025 | 10:18:05,945 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 20.08.2025 | 10:18:02,823 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 20.08.2025 | 10:17:57,295 | 10 | 105,1899 | |
| 10 | 105,1899 | |||
| 10 | 105,1899 | |||
| 20.08.2025 | 10:17:45,818 | 2 | 105,1799 | |
| 2 | 105,1799 | |||
| 2 | 105,1799 | |||
| 20.08.2025 | 10:17:43,906 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 20.08.2025 | 10:17:38,677 | 2 | 105,1799 | |
| 2 | 105,1799 | |||
| 2 | 105,1799 | |||
| 20.08.2025 | 10:17:28,616 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 20.08.2025 | 10:17:21,873 | 2 | 105,1799 | |
| 2 | 105,1799 | |||
| 2 | 105,1799 | |||
| 20.08.2025 | 10:17:18,154 | 1 | 105,1551 | |
| 1 | 105,1551 | |||
| 1 | 105,1551 | |||
| 20.08.2025 | 10:16:49,878 | 6 | 105,1601 | |
| 6 | 105,1601 | |||
| 6 | 105,1601 | |||
| 20.08.2025 | 10:16:48,169 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 20.08.2025 | 10:16:11,344 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 20.08.2025 | 10:15:22,356 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 20.08.2025 | 10:15:18,827 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 20.08.2025 | 10:15:18,631 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 20.08.2025 | 10:14:52,765 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 20.08.2025 | 10:14:50,956 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 20.08.2025 | 10:14:30,027 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 20.08.2025 | 10:14:22,976 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 20.08.2025 | 10:14:10,602 | 5 | 105,1549 | |
| 5 | 105,1549 | |||
| 5 | 105,1549 | |||
| 20.08.2025 | 10:14:07,685 | 66 | 105,1449 | |
| 66 | 105,1449 | |||
| 66 | 105,1449 | |||
| 20.08.2025 | 10:13:56,020 | 3 | 105,1499 | |
| 3 | 105,1499 | |||
| 3 | 105,1499 | |||
| 20.08.2025 | 10:13:48,779 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 20.08.2025 | 10:13:45,157 | 5 | 105,1449 | |
| 5 | 105,1449 | |||
| 5 | 105,1449 | |||
| 20.08.2025 | 10:12:10,064 | 6 | 105,1749 | |
| 6 | 105,1749 | |||
| 6 | 105,1749 | |||
| 20.08.2025 | 10:11:17,927 | 3 | 105,1551 | |
| 3 | 105,1551 | |||
| 3 | 105,1551 | |||
| 20.08.2025 | 10:11:10,783 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 20.08.2025 | 10:11:06,558 | 4 | 105,1799 | |
| 4 | 105,1799 | |||
| 4 | 105,1799 | |||
| 20.08.2025 | 10:10:47,629 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 20.08.2025 | 10:10:45,315 | 3 | 105,1701 | |
| 3 | 105,1701 | |||
| 3 | 105,1701 | |||
| 20.08.2025 | 10:10:40,885 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 20.08.2025 | 10:10:23,173 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 20.08.2025 | 10:10:13,210 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 20.08.2025 | 10:09:46,150 | 8 | 105,1949 | |
| 8 | 105,1949 | |||
| 8 | 105,1949 | |||
| 20.08.2025 | 10:09:39,105 | 3 | 105,1851 | |
| 3 | 105,1851 | |||
| 3 | 105,1851 | |||
| 20.08.2025 | 10:09:35,293 | 4 | 105,2049 | |
| 4 | 105,2049 | |||
| 4 | 105,2049 | |||
| 20.08.2025 | 10:09:21,497 | 20 | 105,1999 | |
| 20 | 105,1999 | |||
| 20 | 105,1999 | |||
| 20.08.2025 | 10:08:28,688 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 20.08.2025 | 10:07:57,928 | 10 | 105,2149 | |
| 10 | 105,2149 | |||
| 10 | 105,2149 | |||
| 20.08.2025 | 10:07:29,119 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 20.08.2025 | 10:06:51,589 | 3 | 105,2149 | |
| 3 | 105,2149 | |||
| 3 | 105,2149 | |||
| 20.08.2025 | 10:06:37,703 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 20.08.2025 | 10:06:20,593 | 4 | 105,1801 | |
| 4 | 105,1801 | |||
| 4 | 105,1801 | |||
| 20.08.2025 | 10:06:20,102 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 20.08.2025 | 10:06:12,043 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 20.08.2025 | 10:06:10,734 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 20.08.2025 | 10:05:38,955 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 20.08.2025 | 10:05:13,308 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 20.08.2025 | 10:05:06,358 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 20.08.2025 | 10:05:05,046 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 20.08.2025 | 10:04:18,772 | 7 | 105,1951 | |
| 7 | 105,1951 | |||
| 7 | 105,1951 | |||
| 20.08.2025 | 10:03:52,014 | 18 | 105,2001 | |
| 18 | 105,2001 | |||
| 18 | 105,2001 | |||
| 20.08.2025 | 10:03:36,316 | 5 | 105,2199 | |
| 5 | 105,2199 | |||
| 5 | 105,2199 | |||
| 20.08.2025 | 10:03:20,823 | 4 | 105,2249 | |
| 4 | 105,2249 | |||
| 4 | 105,2249 | |||
| 20.08.2025 | 10:03:08,053 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 20.08.2025 | 10:02:34,141 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 10:01:53,688 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 20.08.2025 | 10:01:42,232 | 10 | 105,2101 | |
| 10 | 105,2101 | |||
| 10 | 105,2101 | |||
| 20.08.2025 | 10:01:23,920 | 2 | 105,2199 | |
| 2 | 105,2199 | |||
| 2 | 105,2199 | |||
| 20.08.2025 | 10:00:54,035 | 16 | 105,2051 | |
| 16 | 105,2051 | |||
| 16 | 105,2051 | |||
| 20.08.2025 | 09:59:26,892 | 10 | 105,2399 | |
| 10 | 105,2399 | |||
| 10 | 105,2399 | |||
| 20.08.2025 | 09:59:00,416 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:58:55,486 | 6 | 105,2101 | |
| 6 | 105,2101 | |||
| 6 | 105,2101 | |||
| 20.08.2025 | 09:58:54,287 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 20.08.2025 | 09:58:52,468 | 15 | 105,2151 | |
| 15 | 105,2151 | |||
| 15 | 105,2151 | |||
| 20.08.2025 | 09:58:29,936 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 20.08.2025 | 09:57:36,424 | 12 | 105,2201 | |
| 12 | 105,2201 | |||
| 12 | 105,2201 | |||
| 20.08.2025 | 09:57:01,496 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 20.08.2025 | 09:56:21,846 | 1 | 105,2401 | |
| 1 | 105,2401 | |||
| 1 | 105,2401 | |||
| 20.08.2025 | 09:55:52,073 | 3 | 105,2401 | |
| 3 | 105,2401 | |||
| 3 | 105,2401 | |||
| 20.08.2025 | 09:55:46,137 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 20.08.2025 | 09:55:30,847 | 1 | 105,2504 | |
| 1 | 105,2504 | |||
| 1 | 105,2504 | |||
| 20.08.2025 | 09:55:06,496 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 20.08.2025 | 09:54:58,951 | 14 | 105,2851 | |
| 14 | 105,2851 | |||
| 14 | 105,2851 | |||
| 20.08.2025 | 09:54:56,227 | 1 | 105,3049 | |
| 1 | 105,3049 | |||
| 1 | 105,3049 | |||
| 20.08.2025 | 09:54:48,483 | 1 | 105,3097 | |
| 1 | 105,3097 | |||
| 1 | 105,3097 | |||
| 20.08.2025 | 09:52:53,799 | 2 | 105,3097 | |
| 2 | 105,3097 | |||
| 2 | 105,3097 | |||
| 20.08.2025 | 09:52:31,665 | 1 | 105,3097 | |
| 1 | 105,3097 | |||
| 1 | 105,3097 | |||
| 20.08.2025 | 09:52:16,378 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 09:51:56,757 | 10 | 105,3097 | |
| 10 | 105,3097 | |||
| 10 | 105,3097 | |||
| 20.08.2025 | 09:51:53,640 | 10 | 105,3097 | |
| 10 | 105,3097 | |||
| 10 | 105,3097 | |||
| 20.08.2025 | 09:51:38,256 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 20.08.2025 | 09:51:28,207 | 3 | 105,2949 | |
| 3 | 105,2949 | |||
| 3 | 105,2949 | |||
| 20.08.2025 | 09:51:24,875 | 5 | 105,2999 | |
| 5 | 105,2999 | |||
| 5 | 105,2999 | |||
| 20.08.2025 | 09:51:19,240 | 2 | 105,2751 | |
| 2 | 105,2751 | |||
| 2 | 105,2751 | |||
| 20.08.2025 | 09:50:25,916 | 2 | 105,2801 | |
| 2 | 105,2801 | |||
| 2 | 105,2801 | |||
| 20.08.2025 | 09:49:59,261 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 20.08.2025 | 09:49:41,039 | 3 | 105,2651 | |
| 3 | 105,2651 | |||
| 3 | 105,2651 | |||
| 20.08.2025 | 09:49:26,153 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 09:49:12,174 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 20.08.2025 | 09:48:30,237 | 3 | 105,2801 | |
| 3 | 105,2801 | |||
| 3 | 105,2801 | |||
| 20.08.2025 | 09:48:19,973 | 1 | 105,2949 | |
| 1 | 105,2949 | |||
| 1 | 105,2949 | |||
| 20.08.2025 | 09:47:54,326 | 2 | 105,2949 | |
| 2 | 105,2949 | |||
| 2 | 105,2949 | |||
| 20.08.2025 | 09:47:50,704 | 1 | 105,2899 | |
| 1 | 105,2899 | |||
| 1 | 105,2899 | |||
| 20.08.2025 | 09:46:23,925 | 17 | 105,2701 | |
| 17 | 105,2701 | |||
| 17 | 105,2701 | |||
| 20.08.2025 | 09:44:24,142 | 5 | 105,2651 | |
| 5 | 105,2651 | |||
| 5 | 105,2651 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 18:52:25
Letzte Aktualisierung:
20.08.2025 @ 18:52:25