Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1056
963
171.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2024 | 21:58:04.173 | 7 | 171.24 | |
7 | 171.24 | |||
7 | 171.24 | |||
13/06/2024 | 21:54:28.697 | 6 | 171.18 | |
6 | 171.18 | |||
6 | 171.18 | |||
13/06/2024 | 21:51:54.672 | 20 | 171.22 | |
20 | 171.22 | |||
20 | 171.22 | |||
13/06/2024 | 21:49:59.993 | 14 | 171.20 | |
14 | 171.20 | |||
14 | 171.20 | |||
13/06/2024 | 21:49:59.745 | 15 | 171.16 | |
15 | 171.16 | |||
15 | 171.16 | |||
13/06/2024 | 21:49:36.994 | 1 | 171.18 | |
1 | 171.18 | |||
1 | 171.18 | |||
13/06/2024 | 21:49:12.589 | 2 | 171.20 | |
2 | 171.20 | |||
2 | 171.20 | |||
13/06/2024 | 21:48:22.734 | 5 | 171.20 | |
5 | 171.20 | |||
5 | 171.20 | |||
13/06/2024 | 21:46:51.905 | 30 | 171.10 | |
30 | 171.10 | |||
30 | 171.10 | |||
13/06/2024 | 21:46:30.978 | 30 | 171.14 | |
30 | 171.14 | |||
30 | 171.14 | |||
13/06/2024 | 21:44:06.527 | 5 | 171.14 | |
5 | 171.14 | |||
5 | 171.14 | |||
13/06/2024 | 21:42:44.736 | 1 | 171.08 | |
1 | 171.08 | |||
1 | 171.08 | |||
13/06/2024 | 21:42:41.605 | 400 | 171.14 | |
400 | 171.14 | |||
400 | 171.14 | |||
13/06/2024 | 21:41:27.312 | 8 | 171.04 | |
8 | 171.04 | |||
8 | 171.04 | |||
13/06/2024 | 21:41:24.105 | 15 | 171.04 | |
15 | 171.04 | |||
15 | 171.04 | |||
13/06/2024 | 21:40:09.233 | 3 | 170.96 | |
3 | 170.96 | |||
3 | 170.96 | |||
13/06/2024 | 21:39:12.999 | 92 | 170.82 | |
92 | 170.82 | |||
92 | 170.82 | |||
13/06/2024 | 21:38:04.650 | 10 | 170.82 | |
10 | 170.82 | |||
10 | 170.82 | |||
13/06/2024 | 21:37:57.081 | 195 | 170.80 | |
195 | 170.80 | |||
195 | 170.80 | |||
13/06/2024 | 21:36:03.974 | 2 | 170.88 | |
2 | 170.88 | |||
2 | 170.88 | |||
13/06/2024 | 21:33:58.657 | 150 | 170.98 | |
150 | 170.98 | |||
150 | 170.98 | |||
13/06/2024 | 21:33:43.282 | 80 | 171.00 | |
80 | 171.00 | |||
80 | 171.00 | |||
13/06/2024 | 21:32:27.305 | 48 | 171.20 | |
48 | 171.20 | |||
48 | 171.20 | |||
13/06/2024 | 21:30:53.460 | 10 | 171.38 | |
10 | 171.38 | |||
10 | 171.38 | |||
13/06/2024 | 21:29:29.371 | 300 | 171.50 | |
300 | 171.50 | |||
300 | 171.50 | |||
13/06/2024 | 21:29:22.222 | 6 | 171.56 | |
6 | 171.56 | |||
6 | 171.56 | |||
13/06/2024 | 21:27:29.473 | 30 | 171.56 | |
30 | 171.56 | |||
30 | 171.56 | |||
13/06/2024 | 21:26:58.151 | 2 | 171.60 | |
2 | 171.60 | |||
2 | 171.60 | |||
13/06/2024 | 21:24:37.634 | 20 | 171.56 | |
20 | 171.56 | |||
20 | 171.56 | |||
13/06/2024 | 21:24:18.529 | 2 | 171.60 | |
2 | 171.60 | |||
2 | 171.60 | |||
13/06/2024 | 21:22:37.353 | 29 | 171.60 | |
29 | 171.60 | |||
29 | 171.60 | |||
13/06/2024 | 21:22:19.306 | 2 | 171.62 | |
2 | 171.62 | |||
2 | 171.62 | |||
13/06/2024 | 21:21:12.421 | 20 | 171.60 | |
20 | 171.60 | |||
20 | 171.60 | |||
13/06/2024 | 21:19:20.856 | 14 | 171.56 | |
14 | 171.56 | |||
14 | 171.56 | |||
13/06/2024 | 21:17:48.502 | 2 | 171.60 | |
2 | 171.60 | |||
2 | 171.60 | |||
13/06/2024 | 21:16:40.887 | 1 000 | 171.46 | |
1 000 | 171.46 | |||
1 000 | 171.46 | |||
13/06/2024 | 21:16:23.839 | 2 | 171.52 | |
2 | 171.52 | |||
2 | 171.52 | |||
13/06/2024 | 21:14:05.274 | 5 | 171.54 | |
5 | 171.54 | |||
5 | 171.54 | |||
13/06/2024 | 21:09:11.212 | 10 | 171.64 | |
10 | 171.64 | |||
10 | 171.64 | |||
13/06/2024 | 21:08:47.318 | 20 | 171.68 | |
20 | 171.68 | |||
20 | 171.68 | |||
13/06/2024 | 21:07:30.373 | 20 | 171.64 | |
20 | 171.64 | |||
20 | 171.64 | |||
13/06/2024 | 21:05:01.363 | 245 | 171.68 | |
245 | 171.68 | |||
245 | 171.68 | |||
13/06/2024 | 21:03:26.122 | 6 | 171.58 | |
6 | 171.58 | |||
6 | 171.58 | |||
13/06/2024 | 21:02:59.741 | 5 | 171.60 | |
5 | 171.60 | |||
5 | 171.60 | |||
13/06/2024 | 21:01:18.250 | 14 | 171.56 | |
14 | 171.56 | |||
14 | 171.56 | |||
13/06/2024 | 21:00:45.097 | 11 | 171.52 | |
11 | 171.52 | |||
11 | 171.52 | |||
13/06/2024 | 21:00:06.479 | 16 | 171.54 | |
16 | 171.54 | |||
16 | 171.54 | |||
13/06/2024 | 20:58:52.799 | 55 | 171.54 | |
55 | 171.54 | |||
55 | 171.54 | |||
13/06/2024 | 20:57:09.476 | 80 | 171.50 | |
80 | 171.50 | |||
80 | 171.50 | |||
13/06/2024 | 20:57:09.068 | 5 | 171.50 | |
5 | 171.50 | |||
5 | 171.50 | |||
13/06/2024 | 20:55:21.846 | 3 | 171.42 | |
3 | 171.42 | |||
3 | 171.42 | |||
13/06/2024 | 20:54:26.733 | 154 | 171.42 | |
154 | 171.42 | |||
154 | 171.42 | |||
13/06/2024 | 20:53:38.331 | 4 | 171.42 | |
4 | 171.42 | |||
4 | 171.42 | |||
13/06/2024 | 20:52:33.736 | 14 | 171.42 | |
14 | 171.42 | |||
14 | 171.42 | |||
13/06/2024 | 20:50:53.652 | 6 | 171.42 | |
6 | 171.42 | |||
6 | 171.42 | |||
13/06/2024 | 20:49:26.022 | 10 | 171.52 | |
10 | 171.52 | |||
10 | 171.52 | |||
13/06/2024 | 20:48:16.996 | 8 | 171.52 | |
8 | 171.52 | |||
8 | 171.52 | |||
13/06/2024 | 20:45:21.326 | 3 | 171.54 | |
3 | 171.54 | |||
3 | 171.54 | |||
13/06/2024 | 20:43:47.433 | 67 | 171.50 | |
67 | 171.50 | |||
67 | 171.50 | |||
13/06/2024 | 20:43:34.887 | 50 | 171.54 | |
50 | 171.54 | |||
50 | 171.54 | |||
13/06/2024 | 20:43:20.169 | 30 | 171.60 | |
30 | 171.60 | |||
30 | 171.60 | |||
13/06/2024 | 20:43:09.752 | 50 | 171.52 | |
50 | 171.52 | |||
50 | 171.52 | |||
13/06/2024 | 20:42:54.284 | 2 | 171.50 | |
2 | 171.50 | |||
2 | 171.50 | |||
13/06/2024 | 20:41:50.000 | 50 | 171.50 | |
50 | 171.50 | |||
50 | 171.50 | |||
13/06/2024 | 20:39:38.630 | 71 | 171.38 | |
71 | 171.38 | |||
71 | 171.38 | |||
13/06/2024 | 20:39:24.104 | 10 | 171.42 | |
10 | 171.42 | |||
10 | 171.42 | |||
13/06/2024 | 20:39:13.000 | 2 | 171.42 | |
2 | 171.42 | |||
2 | 171.42 | |||
13/06/2024 | 20:39:02.220 | 1 | 171.42 | |
1 | 171.42 | |||
1 | 171.42 | |||
13/06/2024 | 20:37:43.177 | 5 | 171.44 | |
5 | 171.44 | |||
5 | 171.44 | |||
13/06/2024 | 20:36:38.904 | 50 | 171.50 | |
50 | 171.50 | |||
50 | 171.50 | |||
13/06/2024 | 20:36:29.658 | 40 | 171.48 | |
40 | 171.48 | |||
40 | 171.48 | |||
13/06/2024 | 20:36:00.418 | 4 | 171.48 | |
4 | 171.48 | |||
4 | 171.48 | |||
13/06/2024 | 20:34:00.915 | 10 | 171.42 | |
10 | 171.42 | |||
10 | 171.42 | |||
13/06/2024 | 20:33:14.291 | 149 | 171.46 | |
149 | 171.46 | |||
149 | 171.46 | |||
13/06/2024 | 20:33:04.205 | 10 | 171.44 | |
10 | 171.44 | |||
10 | 171.44 | |||
13/06/2024 | 20:29:43.433 | 1 | 171.30 | |
1 | 171.30 | |||
1 | 171.30 | |||
13/06/2024 | 20:29:01.759 | 10 | 171.32 | |
10 | 171.32 | |||
10 | 171.32 | |||
13/06/2024 | 20:26:58.085 | 10 | 171.30 | |
10 | 171.30 | |||
10 | 171.30 | |||
13/06/2024 | 20:26:10.132 | 40 | 171.26 | |
40 | 171.26 | |||
40 | 171.26 | |||
13/06/2024 | 20:23:20.314 | 7 | 171.28 | |
7 | 171.28 | |||
7 | 171.28 | |||
13/06/2024 | 20:21:20.810 | 60 | 171.36 | |
60 | 171.36 | |||
60 | 171.36 | |||
13/06/2024 | 20:20:56.517 | 2 | 171.36 | |
2 | 171.36 | |||
2 | 171.36 | |||
13/06/2024 | 20:20:51.483 | 14 | 171.32 | |
14 | 171.32 | |||
14 | 171.32 | |||
13/06/2024 | 20:19:11.686 | 9 | 171.28 | |
9 | 171.28 | |||
9 | 171.28 | |||
13/06/2024 | 20:18:01.482 | 10 | 171.30 | |
10 | 171.30 | |||
10 | 171.30 | |||
13/06/2024 | 20:17:46.488 | 40 | 171.36 | |
40 | 171.36 | |||
40 | 171.36 | |||
13/06/2024 | 20:17:40.165 | 1 | 171.36 | |
1 | 171.36 | |||
1 | 171.36 | |||
13/06/2024 | 20:17:39.908 | 5 | 171.36 | |
5 | 171.36 | |||
5 | 171.36 | |||
13/06/2024 | 20:14:33.347 | 50 | 171.32 | |
50 | 171.32 | |||
50 | 171.32 | |||
13/06/2024 | 20:11:26.559 | 5 | 171.32 | |
5 | 171.32 | |||
5 | 171.32 | |||
13/06/2024 | 20:10:39.874 | 59 | 171.36 | |
59 | 171.36 | |||
59 | 171.36 | |||
13/06/2024 | 20:08:12.590 | 1 | 171.20 | |
1 | 171.20 | |||
1 | 171.20 | |||
13/06/2024 | 20:07:35.791 | 8 | 171.28 | |
8 | 171.28 | |||
8 | 171.28 | |||
13/06/2024 | 20:06:13.851 | 1 | 171.14 | |
1 | 171.14 | |||
1 | 171.14 | |||
13/06/2024 | 20:05:51.311 | 3 | 171.12 | |
3 | 171.12 | |||
3 | 171.12 | |||
13/06/2024 | 20:05:15.422 | 39 | 171.04 | |
39 | 171.04 | |||
39 | 171.04 | |||
13/06/2024 | 20:05:10.842 | 30 | 170.98 | |
1 | 170.98 | |||
29 | 170.98 | |||
30 | 170.98 | |||
13/06/2024 | 20:04:41.039 | 30 | 171.06 | |
30 | 171.06 | |||
30 | 171.06 | |||
13/06/2024 | 20:03:57.145 | 3 | 171.04 | |
3 | 171.04 | |||
3 | 171.04 | |||
13/06/2024 | 20:03:52.374 | 4 | 171.14 | |
4 | 171.14 | |||
4 | 171.14 | |||
13/06/2024 | 20:03:35.845 | 2 | 171.14 | |
2 | 171.14 | |||
2 | 171.14 | |||
13/06/2024 | 20:01:33.994 | 15 | 171.16 | |
15 | 171.16 | |||
15 | 171.16 | |||
13/06/2024 | 20:01:09.055 | 4 | 171.20 | |
4 | 171.20 | |||
4 | 171.20 | |||
13/06/2024 | 19:59:33.137 | 1 | 171.16 | |
1 | 171.16 | |||
1 | 171.16 | |||
13/06/2024 | 19:55:55.969 | 30 | 171.28 | |
30 | 171.28 | |||
30 | 171.28 | |||
13/06/2024 | 19:55:50.088 | 6 | 171.28 | |
6 | 171.28 | |||
6 | 171.28 | |||
13/06/2024 | 19:52:32.430 | 100 | 171.30 | |
100 | 171.30 | |||
100 | 171.30 | |||
13/06/2024 | 19:52:24.605 | 20 | 171.40 | |
20 | 171.40 | |||
20 | 171.40 | |||
13/06/2024 | 19:51:08.352 | 50 | 171.42 | |
50 | 171.42 | |||
50 | 171.42 | |||
13/06/2024 | 19:50:46.715 | 10 | 171.40 | |
10 | 171.40 | |||
10 | 171.40 | |||
13/06/2024 | 19:50:10.212 | 10 | 171.38 | |
10 | 171.38 | |||
10 | 171.38 | |||
13/06/2024 | 19:49:53.587 | 10 | 171.36 | |
10 | 171.36 | |||
10 | 171.36 | |||
13/06/2024 | 19:46:34.617 | 10 | 171.26 | |
10 | 171.26 | |||
10 | 171.26 | |||
13/06/2024 | 19:45:39.444 | 9 | 171.26 | |
9 | 171.26 | |||
9 | 171.26 | |||
13/06/2024 | 19:45:21.437 | 10 | 171.28 | |
10 | 171.28 | |||
10 | 171.28 | |||
13/06/2024 | 19:44:04.210 | 9 | 171.38 | |
9 | 171.38 | |||
9 | 171.38 | |||
13/06/2024 | 19:43:36.914 | 40 | 171.42 | |
40 | 171.42 | |||
40 | 171.42 | |||
13/06/2024 | 19:42:59.505 | 15 | 171.38 | |
15 | 171.38 | |||
15 | 171.38 | |||
13/06/2024 | 19:41:33.551 | 10 | 171.40 | |
10 | 171.40 | |||
10 | 171.40 | |||
13/06/2024 | 19:40:12.765 | 200 | 171.24 | |
200 | 171.24 | |||
200 | 171.24 | |||
13/06/2024 | 19:39:11.722 | 6 | 171.20 | |
6 | 171.20 | |||
6 | 171.20 | |||
13/06/2024 | 19:38:48.321 | 11 | 171.12 | |
11 | 171.12 | |||
11 | 171.12 | |||
13/06/2024 | 19:37:56.917 | 10 | 171.00 | |
10 | 171.00 | |||
10 | 171.00 | |||
13/06/2024 | 19:37:32.200 | 10 | 171.10 | |
10 | 171.10 | |||
10 | 171.10 | |||
13/06/2024 | 19:37:04.389 | 10 | 171.06 | |
10 | 171.06 | |||
10 | 171.06 | |||
13/06/2024 | 19:36:50.906 | 10 | 171.04 | |
10 | 171.04 | |||
10 | 171.04 | |||
13/06/2024 | 19:36:03.138 | 8 | 171.00 | |
8 | 171.00 | |||
8 | 171.00 | |||
13/06/2024 | 19:34:10.514 | 20 | 171.10 | |
20 | 171.10 | |||
20 | 171.10 | |||
13/06/2024 | 19:32:57.297 | 40 | 171.12 | |
40 | 171.12 | |||
40 | 171.12 | |||
13/06/2024 | 19:32:43.924 | 599 | 171.18 | |
599 | 171.18 | |||
599 | 171.18 | |||
13/06/2024 | 19:32:29.986 | 20 | 171.08 | |
20 | 171.08 | |||
20 | 171.08 | |||
13/06/2024 | 19:30:09.383 | 50 | 171.02 | |
50 | 171.02 | |||
50 | 171.02 | |||
13/06/2024 | 19:29:28.273 | 10 | 171.00 | |
10 | 171.00 | |||
10 | 171.00 | |||
13/06/2024 | 19:29:28.169 | 268 | 171.00 | |
268 | 171.00 | |||
268 | 171.00 | |||
13/06/2024 | 19:27:01.649 | 20 | 171.18 | |
20 | 171.18 | |||
20 | 171.18 | |||
13/06/2024 | 19:23:51.232 | 10 | 171.02 | |
10 | 171.02 | |||
10 | 171.02 | |||
13/06/2024 | 19:22:32.406 | 30 | 171.10 | |
30 | 171.10 | |||
30 | 171.10 | |||
13/06/2024 | 19:22:27.693 | 3 | 171.04 | |
3 | 171.04 | |||
3 | 171.04 | |||
13/06/2024 | 19:22:08.060 | 16 | 171.08 | |
16 | 171.08 | |||
16 | 171.08 | |||
13/06/2024 | 19:21:55.482 | 40 | 171.02 | |
40 | 171.02 | |||
40 | 171.02 | |||
13/06/2024 | 19:20:20.332 | 15 | 171.10 | |
15 | 171.10 | |||
15 | 171.10 | |||
13/06/2024 | 19:20:15.981 | 50 | 171.10 | |
50 | 171.10 | |||
50 | 171.10 | |||
13/06/2024 | 19:19:59.325 | 7 | 171.10 | |
7 | 171.10 | |||
7 | 171.10 | |||
13/06/2024 | 19:19:54.653 | 25 | 171.18 | |
25 | 171.18 | |||
25 | 171.18 | |||
13/06/2024 | 19:19:23.548 | 30 | 171.16 | |
30 | 171.16 | |||
30 | 171.16 | |||
13/06/2024 | 19:16:24.103 | 20 | 171.04 | |
20 | 171.04 | |||
20 | 171.04 | |||
13/06/2024 | 19:16:14.615 | 3 | 171.02 | |
3 | 171.02 | |||
3 | 171.02 | |||
13/06/2024 | 19:14:33.776 | 15 | 171.24 | |
15 | 171.24 | |||
15 | 171.24 | |||
13/06/2024 | 19:14:17.972 | 200 | 171.20 | |
200 | 171.20 | |||
200 | 171.20 | |||
13/06/2024 | 19:12:02.992 | 3 | 171.16 | |
3 | 171.16 | |||
3 | 171.16 | |||
13/06/2024 | 19:11:54.788 | 5 | 171.16 | |
5 | 171.16 | |||
5 | 171.16 | |||
13/06/2024 | 19:11:08.504 | 100 | 171.12 | |
100 | 171.12 | |||
100 | 171.12 | |||
13/06/2024 | 19:09:03.837 | 269 | 171.14 | |
269 | 171.14 | |||
269 | 171.14 | |||
13/06/2024 | 19:08:34.373 | 1 | 171.18 | |
1 | 171.18 | |||
1 | 171.18 | |||
13/06/2024 | 19:08:21.287 | 2 | 171.20 | |
2 | 171.20 | |||
2 | 171.20 | |||
13/06/2024 | 19:08:01.582 | 20 | 171.22 | |
20 | 171.22 | |||
20 | 171.22 | |||
13/06/2024 | 19:06:45.488 | 15 | 171.26 | |
15 | 171.26 | |||
15 | 171.26 | |||
13/06/2024 | 19:06:43.962 | 30 | 171.32 | |
30 | 171.32 | |||
30 | 171.32 | |||
13/06/2024 | 19:02:43.490 | 120 | 171.20 | |
120 | 171.20 | |||
120 | 171.20 | |||
13/06/2024 | 19:00:51.184 | 100 | 171.24 | |
100 | 171.24 | |||
100 | 171.24 | |||
13/06/2024 | 19:00:43.115 | 190 | 171.20 | |
190 | 171.20 | |||
190 | 171.20 | |||
13/06/2024 | 18:59:39.486 | 2 | 171.28 | |
2 | 171.28 | |||
2 | 171.28 | |||
13/06/2024 | 18:59:05.442 | 7 | 171.30 | |
7 | 171.30 | |||
7 | 171.30 | |||
13/06/2024 | 18:58:24.278 | 1 000 | 171.22 | |
1 000 | 171.22 | |||
1 000 | 171.22 | |||
13/06/2024 | 18:58:17.205 | 4 | 171.22 | |
4 | 171.22 | |||
4 | 171.22 | |||
13/06/2024 | 18:57:33.143 | 100 | 171.18 | |
100 | 171.18 | |||
100 | 171.18 | |||
13/06/2024 | 18:57:13.566 | 45 | 171.22 | |
45 | 171.22 | |||
45 | 171.22 | |||
13/06/2024 | 18:57:11.215 | 20 | 171.22 | |
20 | 171.22 | |||
20 | 171.22 | |||
13/06/2024 | 18:57:03.987 | 10 | 171.30 | |
10 | 171.30 | |||
10 | 171.30 | |||
13/06/2024 | 18:55:07.144 | 20 | 171.30 | |
20 | 171.30 | |||
20 | 171.30 | |||
13/06/2024 | 18:54:46.026 | 8 | 171.36 | |
8 | 171.36 | |||
8 | 171.36 | |||
13/06/2024 | 18:51:51.364 | 1 | 171.10 | |
1 | 171.10 | |||
1 | 171.10 | |||
13/06/2024 | 18:50:28.186 | 14 | 171.00 | |
14 | 171.00 | |||
14 | 171.00 | |||
13/06/2024 | 18:48:40.920 | 5 | 171.00 | |
5 | 171.00 | |||
5 | 171.00 | |||
13/06/2024 | 18:48:01.554 | 280 | 170.94 | |
280 | 170.94 | |||
280 | 170.94 | |||
13/06/2024 | 18:47:12.265 | 12 | 170.92 | |
12 | 170.92 | |||
12 | 170.92 | |||
13/06/2024 | 18:45:41.955 | 5 | 170.98 | |
5 | 170.98 | |||
5 | 170.98 | |||
13/06/2024 | 18:43:18.969 | 40 | 170.64 | |
40 | 170.64 | |||
40 | 170.64 | |||
13/06/2024 | 18:41:53.357 | 41 | 170.66 | |
41 | 170.66 | |||
41 | 170.66 | |||
13/06/2024 | 18:41:29.810 | 28 | 170.62 | |
28 | 170.62 | |||
28 | 170.62 | |||
13/06/2024 | 18:41:14.147 | 100 | 170.60 | |
100 | 170.60 | |||
100 | 170.60 | |||
13/06/2024 | 18:40:44.572 | 20 | 170.62 | |
20 | 170.62 | |||
20 | 170.62 | |||
13/06/2024 | 18:37:21.707 | 15 | 170.48 | |
15 | 170.48 | |||
15 | 170.48 | |||
13/06/2024 | 18:36:28.205 | 4 | 170.54 | |
4 | 170.54 | |||
4 | 170.54 | |||
13/06/2024 | 18:35:54.000 | 10 | 170.46 | |
10 | 170.46 | |||
10 | 170.46 | |||
13/06/2024 | 18:35:39.425 | 10 | 170.48 | |
10 | 170.48 | |||
10 | 170.48 | |||
13/06/2024 | 18:33:57.101 | 60 | 170.40 | |
60 | 170.40 | |||
60 | 170.40 | |||
13/06/2024 | 18:31:31.711 | 3 | 170.22 | |
3 | 170.22 | |||
3 | 170.22 | |||
13/06/2024 | 18:30:43.359 | 20 | 170.20 | |
20 | 170.20 | |||
20 | 170.20 | |||
13/06/2024 | 18:30:10.322 | 50 | 170.16 | |
50 | 170.16 | |||
50 | 170.16 | |||
13/06/2024 | 18:29:06.192 | 26 | 170.04 | |
26 | 170.04 | |||
6 | 170.04 | |||
20 | 170.04 | |||
13/06/2024 | 18:29:05.909 | 77 | 170.10 | |
40 | 170.10 | |||
10 | 170.10 | |||
77 | 170.10 | |||
27 | 170.10 | |||
13/06/2024 | 18:28:36.302 | 500 | 170.22 | |
500 | 170.22 | |||
500 | 170.22 | |||
13/06/2024 | 18:28:03.116 | 100 | 170.30 | |
100 | 170.30 | |||
100 | 170.30 | |||
13/06/2024 | 18:28:00.296 | 2 | 170.30 | |
2 | 170.30 | |||
2 | 170.30 | |||
13/06/2024 | 18:27:13.586 | 12 | 170.30 | |
12 | 170.30 | |||
12 | 170.30 | |||
13/06/2024 | 18:26:12.021 | 5 | 170.20 | |
5 | 170.20 | |||
5 | 170.20 | |||
13/06/2024 | 18:26:02.348 | 3 | 170.22 | |
3 | 170.22 | |||
3 | 170.22 | |||
13/06/2024 | 18:25:48.240 | 30 | 170.26 | |
30 | 170.26 | |||
30 | 170.26 | |||
13/06/2024 | 18:25:37.750 | 5 | 170.22 | |
5 | 170.22 | |||
5 | 170.22 | |||
13/06/2024 | 18:25:30.032 | 30 | 170.22 | |
30 | 170.22 | |||
30 | 170.22 | |||
13/06/2024 | 18:25:08.950 | 2 | 170.24 | |
2 | 170.24 | |||
2 | 170.24 | |||
13/06/2024 | 18:25:04.478 | 6 | 170.32 | |
6 | 170.32 | |||
6 | 170.32 | |||
13/06/2024 | 18:24:38.007 | 30 | 170.38 | |
30 | 170.38 | |||
30 | 170.38 | |||
13/06/2024 | 18:22:39.377 | 18 | 170.28 | |
18 | 170.28 | |||
18 | 170.28 | |||
13/06/2024 | 18:22:29.006 | 5 | 170.36 | |
5 | 170.36 | |||
5 | 170.36 | |||
13/06/2024 | 18:22:28.856 | 479 | 170.36 | |
479 | 170.36 | |||
479 | 170.36 | |||
13/06/2024 | 18:21:55.081 | 56 | 170.44 | |
56 | 170.44 | |||
8 | 170.44 | |||
48 | 170.44 | |||
13/06/2024 | 18:21:54.897 | 353 | 170.50 | |
16 | 170.50 | |||
12 | 170.50 | |||
75 | 170.50 | |||
353 | 170.50 | |||
150 | 170.50 | |||
100 | 170.50 | |||
13/06/2024 | 18:21:09.359 | 10 | 170.70 | |
10 | 170.70 | |||
10 | 170.70 | |||
13/06/2024 | 18:21:07.473 | 15 | 170.70 | |
15 | 170.70 | |||
15 | 170.70 | |||
13/06/2024 | 18:20:32.800 | 32 | 170.62 | |
32 | 170.62 | |||
32 | 170.62 | |||
13/06/2024 | 18:20:31.038 | 2 | 170.66 | |
2 | 170.66 | |||
2 | 170.66 | |||
13/06/2024 | 18:20:01.353 | 1 | 170.58 | |
1 | 170.58 | |||
1 | 170.58 | |||
13/06/2024 | 18:19:51.179 | 100 | 170.60 | |
100 | 170.60 | |||
100 | 170.60 | |||
13/06/2024 | 18:19:25.469 | 7 | 170.56 | |
7 | 170.56 | |||
7 | 170.56 | |||
13/06/2024 | 18:19:17.404 | 135 | 170.52 | |
135 | 170.52 | |||
135 | 170.52 | |||
13/06/2024 | 18:19:17.273 | 8 | 170.52 | |
8 | 170.52 | |||
8 | 170.52 | |||
13/06/2024 | 18:19:08.341 | 100 | 170.70 | |
100 | 170.70 | |||
100 | 170.70 | |||
13/06/2024 | 18:18:57.490 | 36 | 170.66 | |
36 | 170.66 | |||
36 | 170.66 | |||
13/06/2024 | 18:18:45.317 | 7 | 170.74 | |
7 | 170.74 | |||
7 | 170.74 | |||
13/06/2024 | 18:14:49.005 | 2 | 170.80 | |
2 | 170.80 | |||
2 | 170.80 | |||
13/06/2024 | 18:14:01.094 | 6 | 170.72 | |
6 | 170.72 | |||
6 | 170.72 | |||
13/06/2024 | 18:13:28.435 | 4 | 170.72 | |
4 | 170.72 | |||
4 | 170.72 | |||
13/06/2024 | 18:12:14.243 | 89 | 170.64 | |
89 | 170.64 | |||
89 | 170.64 | |||
13/06/2024 | 18:11:38.830 | 700 | 170.70 | |
700 | 170.70 | |||
700 | 170.70 | |||
13/06/2024 | 18:11:09.395 | 39 | 170.60 | |
39 | 170.60 | |||
39 | 170.60 | |||
13/06/2024 | 18:11:09.306 | 280 | 170.60 | |
280 | 170.60 | |||
280 | 170.60 | |||
13/06/2024 | 18:11:04.165 | 280 | 170.62 | |
280 | 170.62 | |||
280 | 170.62 | |||
13/06/2024 | 18:10:39.189 | 29 | 170.74 | |
29 | 170.74 | |||
29 | 170.74 | |||
13/06/2024 | 18:09:41.537 | 213 | 170.66 | |
213 | 170.66 | |||
213 | 170.66 | |||
13/06/2024 | 18:06:59.622 | 2 | 170.90 | |
2 | 170.90 | |||
2 | 170.90 | |||
13/06/2024 | 18:05:34.075 | 7 | 170.80 | |
7 | 170.80 | |||
7 | 170.80 | |||
13/06/2024 | 18:05:30.622 | 250 | 170.78 | |
250 | 170.78 | |||
250 | 170.78 | |||
13/06/2024 | 18:04:30.805 | 19 | 170.90 | |
19 | 170.90 | |||
19 | 170.90 | |||
13/06/2024 | 18:03:23.990 | 20 | 170.80 | |
20 | 170.80 | |||
20 | 170.80 | |||
13/06/2024 | 18:02:00.821 | 32 | 170.92 | |
32 | 170.92 | |||
32 | 170.92 | |||
13/06/2024 | 18:01:25.172 | 300 | 171.00 | |
300 | 171.00 | |||
300 | 171.00 | |||
13/06/2024 | 17:57:46.884 | 100 | 171.20 | |
100 | 171.20 | |||
100 | 171.20 | |||
13/06/2024 | 17:57:45.257 | 3 | 171.16 | |
3 | 171.16 | |||
3 | 171.16 | |||
13/06/2024 | 17:57:23.166 | 30 | 171.20 | |
30 | 171.20 | |||
30 | 171.20 | |||
13/06/2024 | 17:54:48.210 | 2 | 171.18 | |
2 | 171.18 | |||
2 | 171.18 | |||
13/06/2024 | 17:54:29.110 | 1 | 171.16 | |
1 | 171.16 | |||
1 | 171.16 | |||
13/06/2024 | 17:54:09.040 | 30 | 171.22 | |
30 | 171.22 | |||
30 | 171.22 | |||
13/06/2024 | 17:53:52.682 | 1 | 171.18 | |
1 | 171.18 | |||
1 | 171.18 | |||
13/06/2024 | 17:53:52.453 | 4 | 171.12 | |
4 | 171.12 | |||
4 | 171.12 | |||
13/06/2024 | 17:53:44.392 | 20 | 171.10 | |
20 | 171.10 | |||
20 | 171.10 | |||
13/06/2024 | 17:53:36.250 | 12 | 171.18 | |
12 | 171.18 | |||
12 | 171.18 | |||
13/06/2024 | 17:50:05.523 | 48 | 171.22 | |
48 | 171.22 | |||
48 | 171.22 | |||
13/06/2024 | 17:48:13.862 | 1 | 171.24 | |
1 | 171.24 | |||
1 | 171.24 | |||
13/06/2024 | 17:48:06.244 | 105 | 171.28 | |
105 | 171.28 | |||
105 | 171.28 | |||
13/06/2024 | 17:47:11.465 | 10 | 171.34 | |
10 | 171.34 | |||
10 | 171.34 | |||
13/06/2024 | 17:47:07.260 | 20 | 171.28 | |
20 | 171.28 | |||
14 | 171.28 | |||
6 | 171.28 | |||
13/06/2024 | 17:46:50.121 | 50 | 171.38 | |
50 | 171.38 | |||
50 | 171.38 | |||
13/06/2024 | 17:46:24.707 | 32 | 171.34 | |
32 | 171.34 | |||
32 | 171.34 | |||
13/06/2024 | 17:45:11.989 | 6 | 171.28 | |
6 | 171.28 | |||
6 | 171.28 | |||
13/06/2024 | 17:44:26.696 | 21 | 171.24 | |
21 | 171.24 | |||
21 | 171.24 | |||
13/06/2024 | 17:44:15.033 | 50 | 171.28 | |
50 | 171.28 | |||
50 | 171.28 | |||
13/06/2024 | 17:43:41.256 | 75 | 171.32 | |
75 | 171.32 | |||
75 | 171.32 | |||
13/06/2024 | 17:41:43.632 | 12 | 171.24 | |
12 | 171.24 | |||
12 | 171.24 | |||
13/06/2024 | 17:41:12.722 | 330 | 171.28 | |
330 | 171.28 | |||
330 | 171.28 | |||
13/06/2024 | 17:40:57.239 | 2 | 171.14 | |
2 | 171.14 | |||
2 | 171.14 | |||
13/06/2024 | 17:40:24.485 | 25 | 171.06 | |
25 | 171.06 | |||
25 | 171.06 | |||
13/06/2024 | 17:40:22.775 | 104 | 171.06 | |
104 | 171.06 | |||
104 | 171.06 | |||
13/06/2024 | 17:38:45.204 | 30 | 171.30 | |
30 | 171.30 | |||
30 | 171.30 | |||
13/06/2024 | 17:37:46.948 | 10 | 171.32 | |
10 | 171.32 | |||
10 | 171.32 | |||
13/06/2024 | 17:34:28.570 | 20 | 171.46 | |
20 | 171.46 | |||
20 | 171.46 | |||
13/06/2024 | 17:32:53.216 | 15 | 171.44 | |
15 | 171.44 | |||
15 | 171.44 | |||
13/06/2024 | 17:31:58.261 | 10 | 171.34 | |
10 | 171.34 | |||
10 | 171.34 | |||
13/06/2024 | 17:29:27.597 | 40 | 171.18 | |
40 | 171.18 | |||
40 | 171.18 | |||
13/06/2024 | 17:29:03.367 | 100 | 171.22 | |
100 | 171.22 | |||
100 | 171.22 | |||
13/06/2024 | 17:28:42.078 | 21 | 171.24 | |
21 | 171.24 | |||
21 | 171.24 | |||
13/06/2024 | 17:28:35.277 | 6 | 171.24 | |
6 | 171.24 | |||
6 | 171.24 | |||
13/06/2024 | 17:28:16.722 | 25 | 171.14 | |
25 | 171.14 | |||
25 | 171.14 | |||
13/06/2024 | 17:27:49.735 | 10 | 171.26 | |
10 | 171.26 | |||
10 | 171.26 | |||
13/06/2024 | 17:27:42.168 | 25 | 171.30 | |
25 | 171.30 | |||
25 | 171.30 | |||
13/06/2024 | 17:27:01.284 | 100 | 171.20 | |
100 | 171.20 | |||
100 | 171.20 | |||
13/06/2024 | 17:26:26.156 | 40 | 171.04 | |
40 | 171.04 | |||
40 | 171.04 | |||
13/06/2024 | 17:26:09.154 | 20 | 171.00 | |
20 | 171.00 | |||
20 | 171.00 | |||
13/06/2024 | 17:25:49.049 | 25 | 170.94 | |
25 | 170.94 | |||
25 | 170.94 | |||
13/06/2024 | 17:25:43.229 | 15 | 170.86 | |
15 | 170.86 | |||
15 | 170.86 | |||
13/06/2024 | 17:24:49.501 | 25 | 170.90 | |
25 | 170.90 | |||
25 | 170.90 | |||
13/06/2024 | 17:24:29.464 | 5 | 170.84 | |
5 | 170.84 | |||
5 | 170.84 | |||
13/06/2024 | 17:24:19.537 | 11 | 170.88 | |
11 | 170.88 | |||
11 | 170.88 | |||
13/06/2024 | 17:24:12.947 | 50 | 170.82 | |
50 | 170.82 | |||
50 | 170.82 | |||
13/06/2024 | 17:23:28.747 | 100 | 170.90 | |
100 | 170.90 | |||
100 | 170.90 | |||
13/06/2024 | 17:23:25.617 | 1 | 170.96 | |
1 | 170.96 | |||
1 | 170.96 | |||
13/06/2024 | 17:23:04.711 | 140 | 170.96 | |
140 | 170.96 | |||
140 | 170.96 | |||
13/06/2024 | 17:22:57.551 | 101 | 170.96 | |
101 | 170.96 | |||
101 | 170.96 | |||
13/06/2024 | 17:22:29.802 | 35 | 170.82 | |
35 | 170.82 | |||
35 | 170.82 | |||
13/06/2024 | 17:21:41.228 | 463 | 170.78 | |
463 | 170.78 | |||
463 | 170.78 | |||
13/06/2024 | 17:21:25.952 | 15 | 170.92 | |
15 | 170.92 | |||
15 | 170.92 | |||
13/06/2024 | 17:21:12.346 | 42 | 170.96 | |
42 | 170.96 | |||
42 | 170.96 | |||
13/06/2024 | 17:21:10.003 | 25 | 170.90 | |
25 | 170.90 | |||
25 | 170.90 | |||
13/06/2024 | 17:19:50.829 | 24 | 170.84 | |
24 | 170.84 | |||
24 | 170.84 | |||
13/06/2024 | 17:19:41.687 | 9 | 170.80 | |
9 | 170.80 | |||
9 | 170.80 | |||
13/06/2024 | 17:19:16.737 | 5 | 170.90 | |
5 | 170.90 | |||
5 | 170.90 | |||
13/06/2024 | 17:19:07.960 | 200 | 170.80 | |
200 | 170.80 | |||
200 | 170.80 | |||
13/06/2024 | 17:18:47.328 | 1 | 170.80 | |
1 | 170.80 | |||
1 | 170.80 | |||
13/06/2024 | 17:18:44.125 | 2 | 170.88 | |
2 | 170.88 | |||
2 | 170.88 | |||
13/06/2024 | 17:18:37.116 | 31 | 170.72 | |
15 | 170.72 | |||
31 | 170.72 | |||
16 | 170.72 | |||
13/06/2024 | 17:18:32.243 | 44 | 170.84 | |
44 | 170.84 | |||
25 | 170.84 | |||
19 | 170.84 | |||
13/06/2024 | 17:18:08.038 | 17 | 170.92 | |
17 | 170.92 | |||
17 | 170.92 | |||
13/06/2024 | 17:17:59.064 | 312 | 170.92 | |
312 | 170.92 | |||
312 | 170.92 | |||
13/06/2024 | 17:17:57.466 | 73 | 171.00 | |
73 | 171.00 | |||
73 | 171.00 | |||
13/06/2024 | 17:17:48.883 | 20 | 171.02 | |
20 | 171.02 | |||
20 | 171.02 | |||
13/06/2024 | 17:16:27.297 | 34 | 171.02 | |
34 | 171.02 | |||
34 | 171.02 | |||
13/06/2024 | 17:15:59.074 | 100 | 170.96 | |
100 | 170.96 | |||
100 | 170.96 | |||
13/06/2024 | 17:15:46.707 | 538 | 170.94 | |
18 | 170.94 | |||
538 | 170.94 | |||
49 | 170.94 | |||
8 | 170.94 | |||
250 | 170.94 | |||
80 | 170.94 | |||
58 | 170.94 | |||
60 | 170.94 | |||
15 | 170.94 | |||
13/06/2024 | 17:15:46.459 | 226 | 171.00 | |
65 | 171.00 | |||
6 | 171.00 | |||
100 | 171.00 | |||
15 | 171.00 | |||
20 | 171.00 | |||
226 | 171.00 | |||
20 | 171.00 | |||
13/06/2024 | 17:15:44.049 | 22 | 171.10 | |
10 | 171.10 | |||
12 | 171.10 | |||
22 | 171.10 | |||
13/06/2024 | 17:15:25.692 | 35 | 171.18 | |
35 | 171.18 | |||
35 | 171.18 | |||
13/06/2024 | 17:15:20.527 | 55 | 171.30 | |
55 | 171.30 | |||
55 | 171.30 | |||
13/06/2024 | 17:15:10.499 | 27 | 171.30 | |
27 | 171.30 | |||
27 | 171.30 | |||
13/06/2024 | 17:14:40.592 | 70 | 171.24 | |
70 | 171.24 | |||
70 | 171.24 | |||
13/06/2024 | 17:14:14.320 | 500 | 171.14 | |
500 | 171.14 | |||
500 | 171.14 | |||
13/06/2024 | 17:13:04.310 | 116 | 171.52 | |
116 | 171.52 | |||
116 | 171.52 | |||
13/06/2024 | 17:13:01.584 | 30 | 171.50 | |
30 | 171.50 | |||
30 | 171.50 | |||
13/06/2024 | 17:12:42.589 | 12 | 171.60 | |
12 | 171.60 | |||
12 | 171.60 | |||
13/06/2024 | 17:11:45.250 | 137 | 171.54 | |
137 | 171.54 | |||
137 | 171.54 | |||
13/06/2024 | 17:11:44.730 | 49 | 171.60 | |
49 | 171.60 | |||
49 | 171.60 | |||
13/06/2024 | 17:10:40.744 | 7 | 171.66 | |
7 | 171.66 | |||
7 | 171.66 | |||
13/06/2024 | 17:10:40.040 | 85 | 171.70 | |
85 | 171.70 | |||
85 | 171.70 | |||
13/06/2024 | 17:08:07.586 | 190 | 171.88 | |
190 | 171.88 | |||
190 | 171.88 | |||
13/06/2024 | 17:07:57.986 | 5 | 171.86 | |
5 | 171.86 | |||
5 | 171.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2024 @ 22:00:00
Last Update:
13/06/2024 @ 22:00:00