thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1905
2168
12,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 15:24:55,814 | 800 | 11,855 | |
| 800 | 11,855 | |||
| 800 | 11,855 | |||
| 17.10.2025 | 15:23:41,033 | 160 | 11,875 | |
| 160 | 11,875 | |||
| 160 | 11,875 | |||
| 17.10.2025 | 15:23:24,869 | 40 | 11,875 | |
| 40 | 11,875 | |||
| 40 | 11,875 | |||
| 17.10.2025 | 15:23:17,702 | 300 | 11,875 | |
| 300 | 11,875 | |||
| 300 | 11,875 | |||
| 17.10.2025 | 15:22:25,104 | 10 | 11,875 | |
| 10 | 11,875 | |||
| 10 | 11,875 | |||
| 17.10.2025 | 15:21:47,147 | 140 | 11,875 | |
| 140 | 11,875 | |||
| 140 | 11,875 | |||
| 17.10.2025 | 15:21:22,435 | 1 150 | 11,87 | |
| 1 150 | 11,87 | |||
| 1 150 | 11,87 | |||
| 17.10.2025 | 15:21:11,246 | 850 | 11,87 | |
| 850 | 11,87 | |||
| 850 | 11,87 | |||
| 17.10.2025 | 15:19:36,955 | 10 | 11,87 | |
| 10 | 11,87 | |||
| 10 | 11,87 | |||
| 17.10.2025 | 15:19:17,661 | 815 | 11,86 | |
| 815 | 11,86 | |||
| 600 | 11,86 | |||
| 215 | 11,86 | |||
| 17.10.2025 | 15:19:01,169 | 850 | 11,84 | |
| 850 | 11,84 | |||
| 400 | 11,84 | |||
| 450 | 11,84 | |||
| 17.10.2025 | 15:18:37,416 | 200 | 11,835 | |
| 200 | 11,835 | |||
| 200 | 11,835 | |||
| 17.10.2025 | 15:18:35,121 | 120 | 11,835 | |
| 120 | 11,835 | |||
| 120 | 11,835 | |||
| 17.10.2025 | 15:17:57,386 | 41 | 11,835 | |
| 41 | 11,835 | |||
| 41 | 11,835 | |||
| 17.10.2025 | 15:17:19,670 | 3 200 | 11,83 | |
| 2 050 | 11,83 | |||
| 475 | 11,83 | |||
| 1 150 | 11,83 | |||
| 2 725 | 11,83 | |||
| 17.10.2025 | 15:17:11,618 | 850 | 11,815 | |
| 850 | 11,815 | |||
| 850 | 11,815 | |||
| 17.10.2025 | 15:16:15,317 | 80 | 11,815 | |
| 80 | 11,815 | |||
| 80 | 11,815 | |||
| 17.10.2025 | 15:16:14,358 | 40 | 11,815 | |
| 40 | 11,815 | |||
| 40 | 11,815 | |||
| 17.10.2025 | 15:16:02,166 | 6 | 11,815 | |
| 6 | 11,815 | |||
| 6 | 11,815 | |||
| 17.10.2025 | 15:15:46,501 | 850 | 11,815 | |
| 850 | 11,815 | |||
| 850 | 11,815 | |||
| 17.10.2025 | 15:15:40,311 | 440 | 11,815 | |
| 440 | 11,815 | |||
| 440 | 11,815 | |||
| 17.10.2025 | 15:15:39,670 | 500 | 11,81 | |
| 500 | 11,81 | |||
| 500 | 11,81 | |||
| 17.10.2025 | 15:14:39,457 | 100 | 11,82 | |
| 100 | 11,82 | |||
| 100 | 11,82 | |||
| 17.10.2025 | 15:14:36,788 | 50 | 11,82 | |
| 50 | 11,82 | |||
| 50 | 11,82 | |||
| 17.10.2025 | 15:14:30,536 | 200 | 11,82 | |
| 200 | 11,82 | |||
| 200 | 11,82 | |||
| 17.10.2025 | 15:13:25,976 | 126 | 11,82 | |
| 126 | 11,82 | |||
| 126 | 11,82 | |||
| 17.10.2025 | 15:13:05,594 | 200 | 11,82 | |
| 200 | 11,82 | |||
| 200 | 11,82 | |||
| 17.10.2025 | 15:12:43,436 | 450 | 11,835 | |
| 450 | 11,835 | |||
| 450 | 11,835 | |||
| 17.10.2025 | 15:12:06,454 | 20 | 11,835 | |
| 20 | 11,835 | |||
| 20 | 11,835 | |||
| 17.10.2025 | 15:11:30,594 | 100 | 11,83 | |
| 100 | 11,83 | |||
| 100 | 11,83 | |||
| 17.10.2025 | 15:11:28,399 | 500 | 11,83 | |
| 500 | 11,83 | |||
| 500 | 11,83 | |||
| 17.10.2025 | 15:11:05,741 | 80 | 11,84 | |
| 80 | 11,84 | |||
| 80 | 11,84 | |||
| 17.10.2025 | 15:11:02,710 | 600 | 11,83 | |
| 600 | 11,83 | |||
| 450 | 11,83 | |||
| 150 | 11,83 | |||
| 17.10.2025 | 15:10:22,984 | 500 | 11,835 | |
| 500 | 11,835 | |||
| 500 | 11,835 | |||
| 17.10.2025 | 15:10:20,107 | 4 | 11,835 | |
| 4 | 11,835 | |||
| 4 | 11,835 | |||
| 17.10.2025 | 15:09:55,245 | 200 | 11,845 | |
| 200 | 11,845 | |||
| 200 | 11,845 | |||
| 17.10.2025 | 15:09:48,283 | 350 | 11,84 | |
| 350 | 11,84 | |||
| 350 | 11,84 | |||
| 17.10.2025 | 15:09:43,382 | 850 | 11,84 | |
| 56 | 11,84 | |||
| 794 | 11,84 | |||
| 850 | 11,84 | |||
| 17.10.2025 | 15:09:01,206 | 850 | 11,84 | |
| 850 | 11,84 | |||
| 850 | 11,84 | |||
| 17.10.2025 | 15:08:37,339 | 360 | 11,835 | |
| 360 | 11,835 | |||
| 360 | 11,835 | |||
| 17.10.2025 | 15:08:35,439 | 150 | 11,84 | |
| 150 | 11,84 | |||
| 150 | 11,84 | |||
| 17.10.2025 | 15:08:20,038 | 850 | 11,84 | |
| 850 | 11,84 | |||
| 850 | 11,84 | |||
| 17.10.2025 | 15:08:08,002 | 770 | 11,825 | |
| 770 | 11,825 | |||
| 770 | 11,825 | |||
| 17.10.2025 | 15:08:05,489 | 1 650 | 11,825 | |
| 1 650 | 11,825 | |||
| 1 650 | 11,825 | |||
| 17.10.2025 | 15:07:58,308 | 850 | 11,83 | |
| 850 | 11,83 | |||
| 850 | 11,83 | |||
| 17.10.2025 | 15:07:53,193 | 40 | 11,84 | |
| 40 | 11,84 | |||
| 40 | 11,84 | |||
| 17.10.2025 | 15:07:42,776 | 20 | 11,84 | |
| 20 | 11,84 | |||
| 20 | 11,84 | |||
| 17.10.2025 | 15:06:53,773 | 300 | 11,84 | |
| 300 | 11,84 | |||
| 300 | 11,84 | |||
| 17.10.2025 | 15:06:39,892 | 600 | 11,825 | |
| 600 | 11,825 | |||
| 600 | 11,825 | |||
| 17.10.2025 | 15:05:16,734 | 200 | 11,825 | |
| 200 | 11,825 | |||
| 200 | 11,825 | |||
| 17.10.2025 | 15:04:42,257 | 240 | 11,835 | |
| 240 | 11,835 | |||
| 240 | 11,835 | |||
| 17.10.2025 | 15:04:32,732 | 150 | 11,84 | |
| 50 | 11,84 | |||
| 150 | 11,84 | |||
| 100 | 11,84 | |||
| 17.10.2025 | 15:04:25,754 | 850 | 11,84 | |
| 850 | 11,84 | |||
| 850 | 11,84 | |||
| 17.10.2025 | 15:03:49,866 | 3 | 11,84 | |
| 3 | 11,84 | |||
| 3 | 11,84 | |||
| 17.10.2025 | 15:03:48,914 | 100 | 11,845 | |
| 100 | 11,845 | |||
| 100 | 11,845 | |||
| 17.10.2025 | 15:03:30,753 | 850 | 11,84 | |
| 850 | 11,84 | |||
| 850 | 11,84 | |||
| 17.10.2025 | 15:03:26,982 | 9 | 11,835 | |
| 9 | 11,835 | |||
| 9 | 11,835 | |||
| 17.10.2025 | 15:03:17,687 | 1 220 | 11,84 | |
| 6 | 11,84 | |||
| 1 000 | 11,84 | |||
| 1 214 | 11,84 | |||
| 220 | 11,84 | |||
| 17.10.2025 | 15:03:11,897 | 930 | 11,84 | |
| 930 | 11,84 | |||
| 930 | 11,84 | |||
| 17.10.2025 | 15:03:04,927 | 850 | 11,83 | |
| 850 | 11,83 | |||
| 850 | 11,83 | |||
| 17.10.2025 | 15:02:27,003 | 200 | 11,835 | |
| 200 | 11,835 | |||
| 200 | 11,835 | |||
| 17.10.2025 | 15:02:16,103 | 200 | 11,835 | |
| 200 | 11,835 | |||
| 200 | 11,835 | |||
| 17.10.2025 | 15:02:13,328 | 500 | 11,835 | |
| 500 | 11,835 | |||
| 500 | 11,835 | |||
| 17.10.2025 | 15:02:04,455 | 500 | 11,83 | |
| 500 | 11,83 | |||
| 500 | 11,83 | |||
| 17.10.2025 | 15:02:04,181 | 60 | 11,83 | |
| 60 | 11,83 | |||
| 60 | 11,83 | |||
| 17.10.2025 | 15:01:47,764 | 111 | 11,825 | |
| 111 | 11,825 | |||
| 111 | 11,825 | |||
| 17.10.2025 | 15:01:05,413 | 1 | 11,85 | |
| 1 | 11,85 | |||
| 1 | 11,85 | |||
| 17.10.2025 | 15:00:56,056 | 150 | 11,865 | |
| 150 | 11,865 | |||
| 150 | 11,865 | |||
| 17.10.2025 | 15:00:46,813 | 30 | 11,865 | |
| 30 | 11,865 | |||
| 30 | 11,865 | |||
| 17.10.2025 | 15:00:40,292 | 20 | 11,865 | |
| 20 | 11,865 | |||
| 20 | 11,865 | |||
| 17.10.2025 | 15:00:27,822 | 90 | 11,86 | |
| 90 | 11,86 | |||
| 90 | 11,86 | |||
| 17.10.2025 | 15:00:27,764 | 30 | 11,865 | |
| 30 | 11,865 | |||
| 30 | 11,865 | |||
| 17.10.2025 | 15:00:09,433 | 850 | 11,86 | |
| 850 | 11,86 | |||
| 850 | 11,86 | |||
| 17.10.2025 | 14:59:58,889 | 650 | 11,855 | |
| 650 | 11,855 | |||
| 650 | 11,855 | |||
| 17.10.2025 | 14:59:53,248 | 850 | 11,855 | |
| 850 | 11,855 | |||
| 850 | 11,855 | |||
| 17.10.2025 | 14:58:27,635 | 400 | 11,855 | |
| 400 | 11,855 | |||
| 400 | 11,855 | |||
| 17.10.2025 | 14:58:21,923 | 350 | 11,855 | |
| 350 | 11,855 | |||
| 350 | 11,855 | |||
| 17.10.2025 | 14:58:14,913 | 125 | 11,855 | |
| 125 | 11,855 | |||
| 125 | 11,855 | |||
| 17.10.2025 | 14:58:11,371 | 90 | 11,855 | |
| 90 | 11,855 | |||
| 90 | 11,855 | |||
| 17.10.2025 | 14:57:52,348 | 100 | 11,85 | |
| 100 | 11,85 | |||
| 100 | 11,85 | |||
| 17.10.2025 | 14:57:33,609 | 40 | 11,855 | |
| 40 | 11,855 | |||
| 40 | 11,855 | |||
| 17.10.2025 | 14:57:29,949 | 5 | 11,855 | |
| 5 | 11,855 | |||
| 5 | 11,855 | |||
| 17.10.2025 | 14:57:05,787 | 150 | 11,855 | |
| 150 | 11,855 | |||
| 150 | 11,855 | |||
| 17.10.2025 | 14:57:05,717 | 850 | 11,855 | |
| 850 | 11,855 | |||
| 850 | 11,855 | |||
| 17.10.2025 | 14:57:05,369 | 100 | 11,85 | |
| 100 | 11,85 | |||
| 100 | 11,85 | |||
| 17.10.2025 | 14:57:02,191 | 300 | 11,85 | |
| 300 | 11,85 | |||
| 300 | 11,85 | |||
| 17.10.2025 | 14:56:55,697 | 38 | 11,86 | |
| 38 | 11,86 | |||
| 38 | 11,86 | |||
| 17.10.2025 | 14:56:45,791 | 850 | 11,855 | |
| 850 | 11,855 | |||
| 850 | 11,855 | |||
| 17.10.2025 | 14:56:32,434 | 850 | 11,855 | |
| 850 | 11,855 | |||
| 850 | 11,855 | |||
| 17.10.2025 | 14:56:25,556 | 3 150 | 11,87 | |
| 3 150 | 11,87 | |||
| 2 700 | 11,87 | |||
| 450 | 11,87 | |||
| 17.10.2025 | 14:56:13,495 | 850 | 11,855 | |
| 850 | 11,855 | |||
| 850 | 11,855 | |||
| 17.10.2025 | 14:55:45,559 | 86 | 11,85 | |
| 86 | 11,85 | |||
| 86 | 11,85 | |||
| 17.10.2025 | 14:55:32,441 | 10 | 11,85 | |
| 10 | 11,85 | |||
| 10 | 11,85 | |||
| 17.10.2025 | 14:53:35,733 | 60 | 11,845 | |
| 60 | 11,845 | |||
| 60 | 11,845 | |||
| 17.10.2025 | 14:53:30,107 | 100 | 11,84 | |
| 100 | 11,84 | |||
| 100 | 11,84 | |||
| 17.10.2025 | 14:53:14,843 | 850 | 11,84 | |
| 850 | 11,84 | |||
| 850 | 11,84 | |||
| 17.10.2025 | 14:52:32,102 | 200 | 11,845 | |
| 200 | 11,845 | |||
| 200 | 11,845 | |||
| 17.10.2025 | 14:51:14,807 | 800 | 11,84 | |
| 800 | 11,84 | |||
| 800 | 11,84 | |||
| 17.10.2025 | 14:50:17,145 | 80 | 11,84 | |
| 80 | 11,84 | |||
| 80 | 11,84 | |||
| 17.10.2025 | 14:50:14,083 | 3 | 11,84 | |
| 3 | 11,84 | |||
| 3 | 11,84 | |||
| 17.10.2025 | 14:50:03,080 | 700 | 11,835 | |
| 700 | 11,835 | |||
| 700 | 11,835 | |||
| 17.10.2025 | 14:48:47,335 | 50 | 11,84 | |
| 50 | 11,84 | |||
| 50 | 11,84 | |||
| 17.10.2025 | 14:48:32,769 | 100 | 11,84 | |
| 100 | 11,84 | |||
| 100 | 11,84 | |||
| 17.10.2025 | 14:48:26,321 | 250 | 11,84 | |
| 250 | 11,84 | |||
| 250 | 11,84 | |||
| 17.10.2025 | 14:47:31,997 | 200 | 11,84 | |
| 200 | 11,84 | |||
| 200 | 11,84 | |||
| 17.10.2025 | 14:47:29,168 | 50 | 11,86 | |
| 50 | 11,86 | |||
| 50 | 11,86 | |||
| 17.10.2025 | 14:47:15,345 | 100 | 11,86 | |
| 100 | 11,86 | |||
| 100 | 11,86 | |||
| 17.10.2025 | 14:47:03,036 | 850 | 11,855 | |
| 850 | 11,855 | |||
| 850 | 11,855 | |||
| 17.10.2025 | 14:46:57,551 | 50 | 11,86 | |
| 50 | 11,86 | |||
| 50 | 11,86 | |||
| 17.10.2025 | 14:45:47,857 | 300 | 11,81 | |
| 300 | 11,81 | |||
| 300 | 11,81 | |||
| 17.10.2025 | 14:45:34,718 | 850 | 11,81 | |
| 850 | 11,81 | |||
| 850 | 11,81 | |||
| 17.10.2025 | 14:45:31,751 | 200 | 11,815 | |
| 200 | 11,815 | |||
| 200 | 11,815 | |||
| 17.10.2025 | 14:44:52,483 | 100 | 11,815 | |
| 100 | 11,815 | |||
| 100 | 11,815 | |||
| 17.10.2025 | 14:44:21,062 | 10 | 11,81 | |
| 10 | 11,81 | |||
| 10 | 11,81 | |||
| 17.10.2025 | 14:44:01,052 | 1 150 | 11,83 | |
| 1 150 | 11,83 | |||
| 1 150 | 11,83 | |||
| 17.10.2025 | 14:43:53,364 | 850 | 11,815 | |
| 850 | 11,815 | |||
| 850 | 11,815 | |||
| 17.10.2025 | 14:43:44,849 | 400 | 11,815 | |
| 400 | 11,815 | |||
| 400 | 11,815 | |||
| 17.10.2025 | 14:43:38,972 | 9 | 11,81 | |
| 9 | 11,81 | |||
| 9 | 11,81 | |||
| 17.10.2025 | 14:43:29,175 | 149 | 11,81 | |
| 149 | 11,81 | |||
| 149 | 11,81 | |||
| 17.10.2025 | 14:43:25,590 | 10 | 11,815 | |
| 10 | 11,815 | |||
| 10 | 11,815 | |||
| 17.10.2025 | 14:43:06,117 | 4 | 11,815 | |
| 4 | 11,815 | |||
| 4 | 11,815 | |||
| 17.10.2025 | 14:42:56,822 | 20 | 11,815 | |
| 20 | 11,815 | |||
| 20 | 11,815 | |||
| 17.10.2025 | 14:42:54,578 | 20 | 11,81 | |
| 20 | 11,81 | |||
| 20 | 11,81 | |||
| 17.10.2025 | 14:42:42,100 | 30 | 11,815 | |
| 30 | 11,815 | |||
| 30 | 11,815 | |||
| 17.10.2025 | 14:42:23,860 | 160 | 11,815 | |
| 160 | 11,815 | |||
| 160 | 11,815 | |||
| 17.10.2025 | 14:41:22,646 | 10 | 11,815 | |
| 10 | 11,815 | |||
| 10 | 11,815 | |||
| 17.10.2025 | 14:41:16,704 | 400 | 11,815 | |
| 400 | 11,815 | |||
| 400 | 11,815 | |||
| 17.10.2025 | 14:41:03,054 | 333 | 11,815 | |
| 333 | 11,815 | |||
| 333 | 11,815 | |||
| 17.10.2025 | 14:40:50,861 | 1 000 | 11,84 | |
| 1 000 | 11,84 | |||
| 1 000 | 11,84 | |||
| 17.10.2025 | 14:40:37,735 | 1 266 | 11,84 | |
| 100 | 11,84 | |||
| 1 266 | 11,84 | |||
| 1 166 | 11,84 | |||
| 17.10.2025 | 14:39:38,289 | 800 | 11,83 | |
| 800 | 11,83 | |||
| 800 | 11,83 | |||
| 17.10.2025 | 14:39:33,689 | 400 | 11,82 | |
| 400 | 11,82 | |||
| 400 | 11,82 | |||
| 17.10.2025 | 14:39:30,009 | 105 | 11,825 | |
| 105 | 11,825 | |||
| 105 | 11,825 | |||
| 17.10.2025 | 14:39:20,848 | 100 | 11,825 | |
| 100 | 11,825 | |||
| 100 | 11,825 | |||
| 17.10.2025 | 14:38:59,138 | 20 | 11,825 | |
| 20 | 11,825 | |||
| 20 | 11,825 | |||
| 17.10.2025 | 14:38:06,002 | 100 | 11,83 | |
| 100 | 11,83 | |||
| 100 | 11,83 | |||
| 17.10.2025 | 14:37:49,632 | 5 | 11,83 | |
| 5 | 11,83 | |||
| 5 | 11,83 | |||
| 17.10.2025 | 14:37:24,711 | 200 | 11,845 | |
| 200 | 11,845 | |||
| 200 | 11,845 | |||
| 17.10.2025 | 14:37:10,466 | 5 | 11,845 | |
| 5 | 11,845 | |||
| 5 | 11,845 | |||
| 17.10.2025 | 14:37:08,612 | 111 | 11,84 | |
| 111 | 11,84 | |||
| 111 | 11,84 | |||
| 17.10.2025 | 14:37:08,241 | 180 | 11,845 | |
| 180 | 11,845 | |||
| 180 | 11,845 | |||
| 17.10.2025 | 14:37:02,515 | 60 | 11,845 | |
| 60 | 11,845 | |||
| 60 | 11,845 | |||
| 17.10.2025 | 14:36:54,918 | 500 | 11,845 | |
| 500 | 11,845 | |||
| 500 | 11,845 | |||
| 17.10.2025 | 14:36:33,006 | 10 | 11,845 | |
| 10 | 11,845 | |||
| 10 | 11,845 | |||
| 17.10.2025 | 14:36:27,953 | 200 | 11,85 | |
| 200 | 11,85 | |||
| 200 | 11,85 | |||
| 17.10.2025 | 14:36:16,382 | 500 | 11,845 | |
| 500 | 11,845 | |||
| 500 | 11,845 | |||
| 17.10.2025 | 14:36:11,813 | 40 | 11,85 | |
| 40 | 11,85 | |||
| 40 | 11,85 | |||
| 17.10.2025 | 14:36:05,091 | 170 | 11,85 | |
| 170 | 11,85 | |||
| 170 | 11,85 | |||
| 17.10.2025 | 14:35:53,145 | 100 | 11,85 | |
| 100 | 11,85 | |||
| 100 | 11,85 | |||
| 17.10.2025 | 14:35:50,533 | 20 | 11,85 | |
| 20 | 11,85 | |||
| 20 | 11,85 | |||
| 17.10.2025 | 14:35:33,856 | 214 | 11,845 | |
| 214 | 11,845 | |||
| 214 | 11,845 | |||
| 17.10.2025 | 14:35:28,665 | 301 | 11,845 | |
| 301 | 11,845 | |||
| 301 | 11,845 | |||
| 17.10.2025 | 14:35:27,411 | 200 | 11,85 | |
| 200 | 11,85 | |||
| 200 | 11,85 | |||
| 17.10.2025 | 14:34:29,818 | 111 | 11,84 | |
| 111 | 11,84 | |||
| 111 | 11,84 | |||
| 17.10.2025 | 14:34:01,075 | 40 | 11,845 | |
| 40 | 11,845 | |||
| 40 | 11,845 | |||
| 17.10.2025 | 14:33:45,678 | 50 | 11,82 | |
| 50 | 11,82 | |||
| 50 | 11,82 | |||
| 17.10.2025 | 14:33:09,638 | 300 | 11,80 | |
| 300 | 11,80 | |||
| 300 | 11,80 | |||
| 17.10.2025 | 14:32:43,479 | 216 | 11,79 | |
| 216 | 11,79 | |||
| 216 | 11,79 | |||
| 17.10.2025 | 14:32:22,782 | 500 | 11,775 | |
| 500 | 11,775 | |||
| 500 | 11,775 | |||
| 17.10.2025 | 14:32:15,115 | 400 | 11,775 | |
| 400 | 11,775 | |||
| 400 | 11,775 | |||
| 17.10.2025 | 14:32:13,302 | 100 | 11,775 | |
| 100 | 11,775 | |||
| 100 | 11,775 | |||
| 17.10.2025 | 14:32:09,576 | 350 | 11,775 | |
| 350 | 11,775 | |||
| 350 | 11,775 | |||
| 17.10.2025 | 14:31:42,698 | 400 | 11,775 | |
| 400 | 11,775 | |||
| 400 | 11,775 | |||
| 17.10.2025 | 14:31:37,548 | 8 | 11,775 | |
| 8 | 11,775 | |||
| 8 | 11,775 | |||
| 17.10.2025 | 14:31:19,633 | 200 | 11,775 | |
| 200 | 11,775 | |||
| 200 | 11,775 | |||
| 17.10.2025 | 14:30:16,405 | 30 | 11,775 | |
| 30 | 11,775 | |||
| 30 | 11,775 | |||
| 17.10.2025 | 14:29:06,522 | 249 | 11,77 | |
| 249 | 11,77 | |||
| 249 | 11,77 | |||
| 17.10.2025 | 14:28:57,038 | 30 | 11,77 | |
| 30 | 11,77 | |||
| 30 | 11,77 | |||
| 17.10.2025 | 14:28:24,804 | 255 | 11,775 | |
| 255 | 11,775 | |||
| 255 | 11,775 | |||
| 17.10.2025 | 14:27:27,808 | 370 | 11,77 | |
| 370 | 11,77 | |||
| 370 | 11,77 | |||
| 17.10.2025 | 14:26:34,717 | 14 | 11,745 | |
| 14 | 11,745 | |||
| 14 | 11,745 | |||
| 17.10.2025 | 14:25:49,121 | 100 | 11,735 | |
| 100 | 11,735 | |||
| 100 | 11,735 | |||
| 17.10.2025 | 14:25:32,023 | 28 | 11,74 | |
| 28 | 11,74 | |||
| 28 | 11,74 | |||
| 17.10.2025 | 14:25:23,580 | 100 | 11,745 | |
| 100 | 11,745 | |||
| 100 | 11,745 | |||
| 17.10.2025 | 14:25:10,793 | 80 | 11,745 | |
| 80 | 11,745 | |||
| 80 | 11,745 | |||
| 17.10.2025 | 14:25:04,796 | 100 | 11,745 | |
| 100 | 11,745 | |||
| 100 | 11,745 | |||
| 17.10.2025 | 14:24:25,950 | 60 | 11,75 | |
| 60 | 11,75 | |||
| 60 | 11,75 | |||
| 17.10.2025 | 14:24:06,805 | 750 | 11,75 | |
| 750 | 11,75 | |||
| 750 | 11,75 | |||
| 17.10.2025 | 14:22:26,853 | 100 | 11,715 | |
| 100 | 11,715 | |||
| 100 | 11,715 | |||
| 17.10.2025 | 14:21:23,450 | 900 | 11,70 | |
| 900 | 11,70 | |||
| 900 | 11,70 | |||
| 17.10.2025 | 14:20:52,130 | 200 | 11,70 | |
| 200 | 11,70 | |||
| 200 | 11,70 | |||
| 17.10.2025 | 14:20:41,010 | 300 | 11,705 | |
| 300 | 11,705 | |||
| 300 | 11,705 | |||
| 17.10.2025 | 14:19:53,774 | 21 | 11,705 | |
| 21 | 11,705 | |||
| 21 | 11,705 | |||
| 17.10.2025 | 14:19:52,444 | 200 | 11,705 | |
| 200 | 11,705 | |||
| 200 | 11,705 | |||
| 17.10.2025 | 14:17:49,136 | 1 319 | 11,665 | |
| 19 | 11,665 | |||
| 1 319 | 11,665 | |||
| 1 300 | 11,665 | |||
| 17.10.2025 | 14:17:34,016 | 700 | 11,675 | |
| 700 | 11,675 | |||
| 700 | 11,675 | |||
| 17.10.2025 | 14:17:29,036 | 250 | 11,68 | |
| 250 | 11,68 | |||
| 250 | 11,68 | |||
| 17.10.2025 | 14:16:38,495 | 200 | 11,685 | |
| 200 | 11,685 | |||
| 200 | 11,685 | |||
| 17.10.2025 | 14:16:23,284 | 16 | 11,695 | |
| 16 | 11,695 | |||
| 16 | 11,695 | |||
| 17.10.2025 | 14:15:22,740 | 20 | 11,695 | |
| 20 | 11,695 | |||
| 20 | 11,695 | |||
| 17.10.2025 | 14:15:17,693 | 20 | 11,695 | |
| 20 | 11,695 | |||
| 20 | 11,695 | |||
| 17.10.2025 | 14:15:11,480 | 65 | 11,695 | |
| 65 | 11,695 | |||
| 65 | 11,695 | |||
| 17.10.2025 | 14:14:51,156 | 81 | 11,695 | |
| 81 | 11,695 | |||
| 81 | 11,695 | |||
| 17.10.2025 | 14:14:29,651 | 16 | 11,695 | |
| 16 | 11,695 | |||
| 16 | 11,695 | |||
| 17.10.2025 | 14:13:49,854 | 172 | 11,695 | |
| 172 | 11,695 | |||
| 172 | 11,695 | |||
| 17.10.2025 | 14:13:08,672 | 590 | 11,70 | |
| 590 | 11,70 | |||
| 590 | 11,70 | |||
| 17.10.2025 | 14:12:43,164 | 50 | 11,69 | |
| 50 | 11,69 | |||
| 50 | 11,69 | |||
| 17.10.2025 | 14:12:35,623 | 7 | 11,70 | |
| 7 | 11,70 | |||
| 7 | 11,70 | |||
| 17.10.2025 | 14:11:25,956 | 10 | 11,71 | |
| 10 | 11,71 | |||
| 10 | 11,71 | |||
| 17.10.2025 | 14:11:23,602 | 10 | 11,71 | |
| 10 | 11,71 | |||
| 10 | 11,71 | |||
| 17.10.2025 | 14:11:13,957 | 100 | 11,72 | |
| 100 | 11,72 | |||
| 100 | 11,72 | |||
| 17.10.2025 | 14:11:02,742 | 650 | 11,715 | |
| 650 | 11,715 | |||
| 650 | 11,715 | |||
| 17.10.2025 | 14:10:59,384 | 500 | 11,72 | |
| 500 | 11,72 | |||
| 500 | 11,72 | |||
| 17.10.2025 | 14:09:49,099 | 100 | 11,72 | |
| 100 | 11,72 | |||
| 100 | 11,72 | |||
| 17.10.2025 | 14:09:42,795 | 900 | 11,72 | |
| 900 | 11,72 | |||
| 900 | 11,72 | |||
| 17.10.2025 | 14:09:40,780 | 300 | 11,72 | |
| 300 | 11,72 | |||
| 300 | 11,72 | |||
| 17.10.2025 | 14:09:35,114 | 100 | 11,71 | |
| 100 | 11,71 | |||
| 100 | 11,71 | |||
| 17.10.2025 | 14:08:50,271 | 300 | 11,72 | |
| 300 | 11,72 | |||
| 300 | 11,72 | |||
| 17.10.2025 | 14:08:47,166 | 500 | 11,72 | |
| 100 | 11,72 | |||
| 200 | 11,72 | |||
| 500 | 11,72 | |||
| 200 | 11,72 | |||
| 17.10.2025 | 14:07:55,562 | 900 | 11,715 | |
| 900 | 11,715 | |||
| 900 | 11,715 | |||
| 17.10.2025 | 14:07:14,234 | 42 | 11,73 | |
| 42 | 11,73 | |||
| 42 | 11,73 | |||
| 17.10.2025 | 14:06:13,949 | 100 | 11,725 | |
| 100 | 11,725 | |||
| 100 | 11,725 | |||
| 17.10.2025 | 14:05:44,184 | 300 | 11,725 | |
| 300 | 11,725 | |||
| 300 | 11,725 | |||
| 17.10.2025 | 14:05:21,077 | 2 | 11,69 | |
| 2 | 11,69 | |||
| 2 | 11,69 | |||
| 17.10.2025 | 14:04:54,391 | 20 | 11,695 | |
| 20 | 11,695 | |||
| 20 | 11,695 | |||
| 17.10.2025 | 14:04:38,592 | 150 | 11,70 | |
| 150 | 11,70 | |||
| 150 | 11,70 | |||
| 17.10.2025 | 14:04:33,334 | 40 | 11,70 | |
| 40 | 11,70 | |||
| 40 | 11,70 | |||
| 17.10.2025 | 14:04:20,607 | 60 | 11,705 | |
| 60 | 11,705 | |||
| 60 | 11,705 | |||
| 17.10.2025 | 14:03:51,561 | 100 | 11,705 | |
| 100 | 11,705 | |||
| 100 | 11,705 | |||
| 17.10.2025 | 14:03:50,680 | 900 | 11,705 | |
| 900 | 11,705 | |||
| 900 | 11,705 | |||
| 17.10.2025 | 14:03:10,357 | 55 | 11,71 | |
| 55 | 11,71 | |||
| 55 | 11,71 | |||
| 17.10.2025 | 14:02:59,828 | 160 | 11,71 | |
| 160 | 11,71 | |||
| 160 | 11,71 | |||
| 17.10.2025 | 14:02:25,271 | 424 | 11,715 | |
| 424 | 11,715 | |||
| 424 | 11,715 | |||
| 17.10.2025 | 14:02:03,872 | 600 | 11,715 | |
| 600 | 11,715 | |||
| 600 | 11,715 | |||
| 17.10.2025 | 14:01:33,176 | 10 | 11,715 | |
| 10 | 11,715 | |||
| 10 | 11,715 | |||
| 17.10.2025 | 14:01:13,841 | 200 | 11,73 | |
| 200 | 11,73 | |||
| 200 | 11,73 | |||
| 17.10.2025 | 13:58:44,645 | 500 | 11,705 | |
| 500 | 11,705 | |||
| 500 | 11,705 | |||
| 17.10.2025 | 13:58:40,969 | 15 | 11,71 | |
| 15 | 11,71 | |||
| 15 | 11,71 | |||
| 17.10.2025 | 13:57:56,948 | 110 | 11,715 | |
| 110 | 11,715 | |||
| 110 | 11,715 | |||
| 17.10.2025 | 13:57:55,612 | 20 | 11,715 | |
| 20 | 11,715 | |||
| 20 | 11,715 | |||
| 17.10.2025 | 13:57:46,302 | 100 | 11,715 | |
| 100 | 11,715 | |||
| 100 | 11,715 | |||
| 17.10.2025 | 13:57:36,615 | 120 | 11,725 | |
| 120 | 11,725 | |||
| 120 | 11,725 | |||
| 17.10.2025 | 13:57:06,288 | 120 | 11,725 | |
| 120 | 11,725 | |||
| 120 | 11,725 | |||
| 17.10.2025 | 13:56:51,525 | 750 | 11,725 | |
| 750 | 11,725 | |||
| 750 | 11,725 | |||
| 17.10.2025 | 13:56:05,413 | 500 | 11,72 | |
| 500 | 11,72 | |||
| 500 | 11,72 | |||
| 17.10.2025 | 13:55:12,435 | 26 | 11,70 | |
| 26 | 11,70 | |||
| 26 | 11,70 | |||
| 17.10.2025 | 13:55:10,153 | 102 | 11,70 | |
| 102 | 11,70 | |||
| 102 | 11,70 | |||
| 17.10.2025 | 13:55:03,770 | 132 | 11,70 | |
| 132 | 11,70 | |||
| 132 | 11,70 | |||
| 17.10.2025 | 13:54:45,795 | 60 | 11,70 | |
| 60 | 11,70 | |||
| 60 | 11,70 | |||
| 17.10.2025 | 13:54:02,226 | 50 | 11,69 | |
| 50 | 11,69 | |||
| 50 | 11,69 | |||
| 17.10.2025 | 13:53:58,375 | 2 406 | 11,705 | |
| 2 306 | 11,705 | |||
| 70 | 11,705 | |||
| 2 406 | 11,705 | |||
| 30 | 11,705 | |||
| 17.10.2025 | 13:53:16,173 | 900 | 11,71 | |
| 900 | 11,71 | |||
| 900 | 11,71 | |||
| 17.10.2025 | 13:52:48,316 | 20 | 11,71 | |
| 20 | 11,71 | |||
| 20 | 11,71 | |||
| 17.10.2025 | 13:52:04,682 | 60 | 11,71 | |
| 60 | 11,71 | |||
| 60 | 11,71 | |||
| 17.10.2025 | 13:51:45,180 | 128 | 11,71 | |
| 128 | 11,71 | |||
| 128 | 11,71 | |||
| 17.10.2025 | 13:51:42,565 | 480 | 11,71 | |
| 480 | 11,71 | |||
| 480 | 11,71 | |||
| 17.10.2025 | 13:51:37,470 | 60 | 11,715 | |
| 60 | 11,715 | |||
| 60 | 11,715 | |||
| 17.10.2025 | 13:51:37,390 | 100 | 11,715 | |
| 100 | 11,715 | |||
| 100 | 11,715 | |||
| 17.10.2025 | 13:51:31,152 | 43 | 11,71 | |
| 43 | 11,71 | |||
| 43 | 11,71 | |||
| 17.10.2025 | 13:50:37,383 | 10 | 11,715 | |
| 10 | 11,715 | |||
| 10 | 11,715 | |||
| 17.10.2025 | 13:50:25,599 | 600 | 11,715 | |
| 600 | 11,715 | |||
| 600 | 11,715 | |||
| 17.10.2025 | 13:50:10,730 | 180 | 11,715 | |
| 180 | 11,715 | |||
| 180 | 11,715 | |||
| 17.10.2025 | 13:49:19,787 | 100 | 11,725 | |
| 100 | 11,725 | |||
| 100 | 11,725 | |||
| 17.10.2025 | 13:49:18,925 | 240 | 11,725 | |
| 240 | 11,725 | |||
| 240 | 11,725 | |||
| 17.10.2025 | 13:49:10,133 | 180 | 11,73 | |
| 180 | 11,73 | |||
| 180 | 11,73 | |||
| 17.10.2025 | 13:49:01,347 | 2 | 11,73 | |
| 2 | 11,73 | |||
| 2 | 11,73 | |||
| 17.10.2025 | 13:48:58,058 | 30 | 11,725 | |
| 30 | 11,725 | |||
| 30 | 11,725 | |||
| 17.10.2025 | 13:47:58,617 | 750 | 11,745 | |
| 750 | 11,745 | |||
| 750 | 11,745 | |||
| 17.10.2025 | 13:47:32,701 | 50 | 11,745 | |
| 50 | 11,745 | |||
| 50 | 11,745 | |||
| 17.10.2025 | 13:46:09,899 | 140 | 11,715 | |
| 140 | 11,715 | |||
| 140 | 11,715 | |||
| 17.10.2025 | 13:46:01,745 | 60 | 11,715 | |
| 60 | 11,715 | |||
| 60 | 11,715 | |||
| 17.10.2025 | 13:44:58,010 | 40 | 11,715 | |
| 40 | 11,715 | |||
| 40 | 11,715 | |||
| 17.10.2025 | 13:44:51,641 | 300 | 11,715 | |
| 300 | 11,715 | |||
| 300 | 11,715 | |||
| 17.10.2025 | 13:44:38,735 | 400 | 11,715 | |
| 400 | 11,715 | |||
| 400 | 11,715 | |||
| 17.10.2025 | 13:44:36,817 | 1 | 11,72 | |
| 1 | 11,72 | |||
| 1 | 11,72 | |||
| 17.10.2025 | 13:44:06,952 | 10 | 11,72 | |
| 10 | 11,72 | |||
| 10 | 11,72 | |||
| 17.10.2025 | 13:44:01,979 | 250 | 11,72 | |
| 250 | 11,72 | |||
| 250 | 11,72 | |||
| 17.10.2025 | 13:43:44,344 | 40 | 11,72 | |
| 40 | 11,72 | |||
| 40 | 11,72 | |||
| 17.10.2025 | 13:43:36,473 | 18 | 11,72 | |
| 18 | 11,72 | |||
| 18 | 11,72 | |||
| 17.10.2025 | 13:43:28,770 | 100 | 11,72 | |
| 100 | 11,72 | |||
| 100 | 11,72 | |||
| 17.10.2025 | 13:43:12,934 | 200 | 11,72 | |
| 200 | 11,72 | |||
| 200 | 11,72 | |||
| 17.10.2025 | 13:42:25,182 | 390 | 11,725 | |
| 390 | 11,725 | |||
| 390 | 11,725 | |||
| 17.10.2025 | 13:42:23,871 | 40 | 11,725 | |
| 40 | 11,725 | |||
| 40 | 11,725 | |||
| 17.10.2025 | 13:42:15,706 | 500 | 11,73 | |
| 500 | 11,73 | |||
| 500 | 11,73 | |||
| 17.10.2025 | 13:41:52,231 | 650 | 11,725 | |
| 650 | 11,725 | |||
| 650 | 11,725 | |||
| 17.10.2025 | 13:41:08,242 | 255 | 11,72 | |
| 255 | 11,72 | |||
| 255 | 11,72 | |||
| 17.10.2025 | 13:41:02,245 | 160 | 11,725 | |
| 160 | 11,725 | |||
| 160 | 11,725 | |||
| 17.10.2025 | 13:40:45,741 | 400 | 11,725 | |
| 400 | 11,725 | |||
| 400 | 11,725 | |||
| 17.10.2025 | 13:40:16,314 | 200 | 11,73 | |
| 200 | 11,73 | |||
| 200 | 11,73 | |||
| 17.10.2025 | 13:40:12,050 | 400 | 11,74 | |
| 400 | 11,74 | |||
| 400 | 11,74 | |||
| 17.10.2025 | 13:40:03,999 | 228 | 11,74 | |
| 228 | 11,74 | |||
| 228 | 11,74 | |||
| 17.10.2025 | 13:39:56,495 | 200 | 11,745 | |
| 200 | 11,745 | |||
| 200 | 11,745 | |||
| 17.10.2025 | 13:39:55,136 | 80 | 11,745 | |
| 80 | 11,745 | |||
| 80 | 11,745 | |||
| 17.10.2025 | 13:39:29,225 | 400 | 11,75 | |
| 400 | 11,75 | |||
| 400 | 11,75 | |||
| 17.10.2025 | 13:39:03,113 | 420 | 11,75 | |
| 420 | 11,75 | |||
| 420 | 11,75 | |||
| 17.10.2025 | 13:38:39,384 | 200 | 11,76 | |
| 200 | 11,76 | |||
| 200 | 11,76 | |||
| 17.10.2025 | 13:38:37,602 | 850 | 11,765 | |
| 850 | 11,765 | |||
| 850 | 11,765 | |||
| 17.10.2025 | 13:38:37,268 | 216 | 11,77 | |
| 2 | 11,77 | |||
| 214 | 11,77 | |||
| 216 | 11,77 | |||
| 17.10.2025 | 13:38:35,234 | 2 136 | 11,78 | |
| 350 | 11,78 | |||
| 2 136 | 11,78 | |||
| 1 786 | 11,78 | |||
| 17.10.2025 | 13:36:07,761 | 850 | 11,755 | |
| 850 | 11,755 | |||
| 850 | 11,755 | |||
| 17.10.2025 | 13:35:38,646 | 800 | 11,755 | |
| 800 | 11,755 | |||
| 800 | 11,755 | |||
| 17.10.2025 | 13:35:30,016 | 471 | 11,755 | |
| 471 | 11,755 | |||
| 471 | 11,755 | |||
| 17.10.2025 | 13:35:20,998 | 200 | 11,755 | |
| 200 | 11,755 | |||
| 200 | 11,755 | |||
| 17.10.2025 | 13:35:08,230 | 900 | 11,75 | |
| 900 | 11,75 | |||
| 900 | 11,75 | |||
| 17.10.2025 | 13:35:04,847 | 16 | 11,76 | |
| 16 | 11,76 | |||
| 16 | 11,76 | |||
| 17.10.2025 | 13:34:52,308 | 250 | 11,745 | |
| 250 | 11,745 | |||
| 250 | 11,745 | |||
| 17.10.2025 | 13:34:24,987 | 60 | 11,74 | |
| 60 | 11,74 | |||
| 60 | 11,74 | |||
| 17.10.2025 | 13:34:04,014 | 112 | 11,745 | |
| 112 | 11,745 | |||
| 112 | 11,745 | |||
| 17.10.2025 | 13:33:58,283 | 3 220 | 11,75 | |
| 1 000 | 11,75 | |||
| 3 220 | 11,75 | |||
| 120 | 11,75 | |||
| 100 | 11,75 | |||
| 2 000 | 11,75 | |||
| 17.10.2025 | 13:33:09,717 | 900 | 11,75 | |
| 900 | 11,75 | |||
| 900 | 11,75 | |||
| 17.10.2025 | 13:32:35,254 | 100 | 11,75 | |
| 100 | 11,75 | |||
| 100 | 11,75 | |||
| 17.10.2025 | 13:32:03,471 | 8 850 | 11,75 | |
| 8 850 | 11,75 | |||
| 8 850 | 11,75 | |||
| 17.10.2025 | 13:31:41,911 | 32 | 11,755 | |
| 32 | 11,755 | |||
| 32 | 11,755 | |||
| 17.10.2025 | 13:31:37,403 | 1 400 | 11,75 | |
| 1 400 | 11,75 | |||
| 1 400 | 11,75 | |||
| 17.10.2025 | 13:31:26,293 | 20 | 11,755 | |
| 20 | 11,755 | |||
| 20 | 11,755 | |||
| 17.10.2025 | 13:31:22,176 | 300 | 11,755 | |
| 300 | 11,755 | |||
| 300 | 11,755 | |||
| 17.10.2025 | 13:30:56,909 | 100 | 11,765 | |
| 100 | 11,765 | |||
| 100 | 11,765 | |||
| 17.10.2025 | 13:29:03,530 | 900 | 11,76 | |
| 900 | 11,76 | |||
| 900 | 11,76 | |||
| 17.10.2025 | 13:28:23,101 | 160 | 11,755 | |
| 160 | 11,755 | |||
| 160 | 11,755 | |||
| 17.10.2025 | 13:28:17,628 | 200 | 11,76 | |
| 200 | 11,76 | |||
| 200 | 11,76 | |||
| 17.10.2025 | 13:28:17,096 | 100 | 11,76 | |
| 100 | 11,76 | |||
| 100 | 11,76 | |||
| 17.10.2025 | 13:28:00,766 | 760 | 11,76 | |
| 100 | 11,76 | |||
| 200 | 11,76 | |||
| 300 | 11,76 | |||
| 760 | 11,76 | |||
| 160 | 11,76 | |||
| 17.10.2025 | 13:27:07,642 | 900 | 11,74 | |
| 900 | 11,74 | |||
| 900 | 11,74 | |||
| 17.10.2025 | 13:26:01,244 | 5 | 11,75 | |
| 5 | 11,75 | |||
| 5 | 11,75 | |||
| 17.10.2025 | 13:25:51,887 | 12 | 11,75 | |
| 12 | 11,75 | |||
| 12 | 11,75 | |||
| 17.10.2025 | 13:25:12,710 | 100 | 11,75 | |
| 100 | 11,75 | |||
| 100 | 11,75 | |||
| 17.10.2025 | 13:25:12,409 | 100 | 11,75 | |
| 100 | 11,75 | |||
| 100 | 11,75 | |||
| 17.10.2025 | 13:24:58,662 | 200 | 11,745 | |
| 200 | 11,745 | |||
| 200 | 11,745 | |||
| 17.10.2025 | 13:24:03,837 | 39 | 11,735 | |
| 39 | 11,735 | |||
| 39 | 11,735 | |||
| 17.10.2025 | 13:23:56,219 | 60 | 11,74 | |
| 60 | 11,74 | |||
| 60 | 11,74 | |||
| 17.10.2025 | 13:23:53,425 | 80 | 11,74 | |
| 80 | 11,74 | |||
| 80 | 11,74 | |||
| 17.10.2025 | 13:23:52,699 | 21 | 11,74 | |
| 21 | 11,74 | |||
| 21 | 11,74 | |||
| 17.10.2025 | 13:22:31,689 | 300 | 11,72 | |
| 300 | 11,72 | |||
| 300 | 11,72 | |||
| 17.10.2025 | 13:22:14,384 | 2 150 | 11,73 | |
| 2 100 | 11,73 | |||
| 50 | 11,73 | |||
| 1 000 | 11,73 | |||
| 1 150 | 11,73 | |||
| 17.10.2025 | 13:22:05,854 | 900 | 11,715 | |
| 900 | 11,715 | |||
| 900 | 11,715 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00