Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2266
3363
102,206
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:27:04,391 | 316 | 102,80 | |
| 16 | 102,80 | |||
| 316 | 102,80 | |||
| 300 | 102,80 | |||
| 01.08.2025 | 15:26:02,853 | 13 | 102,802 | |
| 13 | 102,802 | |||
| 13 | 102,802 | |||
| 01.08.2025 | 15:26:02,794 | 10 | 102,802 | |
| 10 | 102,802 | |||
| 10 | 102,802 | |||
| 01.08.2025 | 15:26:02,694 | 3 | 102,838 | |
| 3 | 102,838 | |||
| 3 | 102,838 | |||
| 01.08.2025 | 15:25:41,682 | 1 | 102,874 | |
| 1 | 102,874 | |||
| 1 | 102,874 | |||
| 01.08.2025 | 15:25:39,546 | 9 | 102,868 | |
| 9 | 102,868 | |||
| 9 | 102,868 | |||
| 01.08.2025 | 15:24:50,327 | 2 | 102,934 | |
| 2 | 102,934 | |||
| 2 | 102,934 | |||
| 01.08.2025 | 15:24:18,920 | 2 | 102,964 | |
| 2 | 102,964 | |||
| 2 | 102,964 | |||
| 01.08.2025 | 15:23:39,075 | 3 | 102,922 | |
| 3 | 102,922 | |||
| 3 | 102,922 | |||
| 01.08.2025 | 15:23:32,429 | 4 | 102,958 | |
| 4 | 102,958 | |||
| 4 | 102,958 | |||
| 01.08.2025 | 15:23:23,176 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 01.08.2025 | 15:23:20,059 | 1 | 102,958 | |
| 1 | 102,958 | |||
| 1 | 102,958 | |||
| 01.08.2025 | 15:22:28,655 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 01.08.2025 | 15:22:25,646 | 500 | 102,954 | |
| 500 | 102,954 | |||
| 500 | 102,954 | |||
| 01.08.2025 | 15:22:20,708 | 136 | 102,908 | |
| 136 | 102,908 | |||
| 86 | 102,908 | |||
| 50 | 102,908 | |||
| 01.08.2025 | 15:22:06,712 | 2 | 102,964 | |
| 2 | 102,964 | |||
| 2 | 102,964 | |||
| 01.08.2025 | 15:21:48,195 | 4 | 102,984 | |
| 4 | 102,984 | |||
| 4 | 102,984 | |||
| 01.08.2025 | 15:21:37,634 | 3 | 102,926 | |
| 3 | 102,926 | |||
| 3 | 102,926 | |||
| 01.08.2025 | 15:21:37,128 | 1 | 102,974 | |
| 1 | 102,974 | |||
| 1 | 102,974 | |||
| 01.08.2025 | 15:21:23,203 | 2 | 102,95 | |
| 2 | 102,95 | |||
| 2 | 102,95 | |||
| 01.08.2025 | 15:21:22,735 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 01.08.2025 | 15:20:58,984 | 10 | 103,018 | |
| 10 | 103,018 | |||
| 10 | 103,018 | |||
| 01.08.2025 | 15:20:50,336 | 3 | 103,054 | |
| 3 | 103,054 | |||
| 3 | 103,054 | |||
| 01.08.2025 | 15:20:25,507 | 4 | 103,074 | |
| 4 | 103,074 | |||
| 4 | 103,074 | |||
| 01.08.2025 | 15:20:22,228 | 3 | 103,064 | |
| 3 | 103,064 | |||
| 3 | 103,064 | |||
| 01.08.2025 | 15:20:11,465 | 6 | 103,058 | |
| 6 | 103,058 | |||
| 6 | 103,058 | |||
| 01.08.2025 | 15:19:34,337 | 1 | 103,028 | |
| 1 | 103,028 | |||
| 1 | 103,028 | |||
| 01.08.2025 | 15:19:11,452 | 10 | 103,038 | |
| 10 | 103,038 | |||
| 10 | 103,038 | |||
| 01.08.2025 | 15:19:07,868 | 3 | 102,986 | |
| 3 | 102,986 | |||
| 3 | 102,986 | |||
| 01.08.2025 | 15:19:07,366 | 2 | 103,038 | |
| 2 | 103,038 | |||
| 2 | 103,038 | |||
| 01.08.2025 | 15:18:56,700 | 2 | 103,038 | |
| 2 | 103,038 | |||
| 2 | 103,038 | |||
| 01.08.2025 | 15:18:50,664 | 1 | 103,054 | |
| 1 | 103,054 | |||
| 1 | 103,054 | |||
| 01.08.2025 | 15:18:49,057 | 1 | 103,034 | |
| 1 | 103,034 | |||
| 1 | 103,034 | |||
| 01.08.2025 | 15:18:42,312 | 1 | 103,028 | |
| 1 | 103,028 | |||
| 1 | 103,028 | |||
| 01.08.2025 | 15:18:40,106 | 1 | 103,034 | |
| 1 | 103,034 | |||
| 1 | 103,034 | |||
| 01.08.2025 | 15:18:28,326 | 1 | 103,028 | |
| 1 | 103,028 | |||
| 1 | 103,028 | |||
| 01.08.2025 | 15:18:25,618 | 13 | 103,034 | |
| 13 | 103,034 | |||
| 13 | 103,034 | |||
| 01.08.2025 | 15:18:23,296 | 10 | 103,024 | |
| 10 | 103,024 | |||
| 10 | 103,024 | |||
| 01.08.2025 | 15:18:13,537 | 25 | 103,024 | |
| 25 | 103,024 | |||
| 25 | 103,024 | |||
| 01.08.2025 | 15:18:07,406 | 4 | 102,972 | |
| 4 | 102,972 | |||
| 4 | 102,972 | |||
| 01.08.2025 | 15:17:57,035 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 01.08.2025 | 15:17:37,615 | 3 | 103,034 | |
| 3 | 103,034 | |||
| 3 | 103,034 | |||
| 01.08.2025 | 15:17:35,695 | 1 | 103,008 | |
| 1 | 103,008 | |||
| 1 | 103,008 | |||
| 01.08.2025 | 15:17:34,085 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 01.08.2025 | 15:17:16,469 | 1 | 102,978 | |
| 1 | 102,978 | |||
| 1 | 102,978 | |||
| 01.08.2025 | 15:17:10,739 | 1 | 102,974 | |
| 1 | 102,974 | |||
| 1 | 102,974 | |||
| 01.08.2025 | 15:17:06,307 | 2 | 103,018 | |
| 2 | 103,018 | |||
| 2 | 103,018 | |||
| 01.08.2025 | 15:16:39,043 | 37 | 102,872 | |
| 37 | 102,872 | |||
| 37 | 102,872 | |||
| 01.08.2025 | 15:16:34,614 | 1 | 102,918 | |
| 1 | 102,918 | |||
| 1 | 102,918 | |||
| 01.08.2025 | 15:16:24,054 | 1 | 102,914 | |
| 1 | 102,914 | |||
| 1 | 102,914 | |||
| 01.08.2025 | 15:16:18,313 | 3 | 102,958 | |
| 3 | 102,958 | |||
| 3 | 102,958 | |||
| 01.08.2025 | 15:16:17,708 | 3 | 102,958 | |
| 3 | 102,958 | |||
| 3 | 102,958 | |||
| 01.08.2025 | 15:16:05,232 | 1 | 102,954 | |
| 1 | 102,954 | |||
| 1 | 102,954 | |||
| 01.08.2025 | 15:16:00,654 | 16 | 102,964 | |
| 16 | 102,964 | |||
| 16 | 102,964 | |||
| 01.08.2025 | 15:15:39,879 | 1 | 102,994 | |
| 1 | 102,994 | |||
| 1 | 102,994 | |||
| 01.08.2025 | 15:15:38,066 | 3 | 102,966 | |
| 3 | 102,966 | |||
| 3 | 102,966 | |||
| 01.08.2025 | 15:15:19,858 | 1 | 102,964 | |
| 1 | 102,964 | |||
| 1 | 102,964 | |||
| 01.08.2025 | 15:15:04,016 | 74 | 102,86 | |
| 74 | 102,86 | |||
| 74 | 102,86 | |||
| 01.08.2025 | 15:14:48,353 | 1 | 102,888 | |
| 1 | 102,888 | |||
| 1 | 102,888 | |||
| 01.08.2025 | 15:14:45,234 | 22 | 102,866 | |
| 22 | 102,866 | |||
| 22 | 102,866 | |||
| 01.08.2025 | 15:14:37,099 | 90 | 102,882 | |
| 89 | 102,882 | |||
| 90 | 102,882 | |||
| 1 | 102,882 | |||
| 01.08.2025 | 15:14:23,086 | 3 | 102,944 | |
| 3 | 102,944 | |||
| 3 | 102,944 | |||
| 01.08.2025 | 15:13:53,318 | 58 | 102,932 | |
| 58 | 102,932 | |||
| 58 | 102,932 | |||
| 01.08.2025 | 15:13:48,157 | 5 | 102,944 | |
| 5 | 102,944 | |||
| 5 | 102,944 | |||
| 01.08.2025 | 15:13:24,293 | 4 | 102,954 | |
| 4 | 102,954 | |||
| 4 | 102,954 | |||
| 01.08.2025 | 15:13:21,803 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 01.08.2025 | 15:13:05,296 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 01.08.2025 | 15:12:45,470 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 01.08.2025 | 15:12:41,849 | 3 | 102,968 | |
| 3 | 102,968 | |||
| 3 | 102,968 | |||
| 01.08.2025 | 15:12:32,889 | 1 | 102,942 | |
| 1 | 102,942 | |||
| 1 | 102,942 | |||
| 01.08.2025 | 15:12:28,780 | 9 | 102,926 | |
| 9 | 102,926 | |||
| 9 | 102,926 | |||
| 01.08.2025 | 15:12:15,192 | 1 | 102,934 | |
| 1 | 102,934 | |||
| 1 | 102,934 | |||
| 01.08.2025 | 15:11:58,094 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 01.08.2025 | 15:11:21,601 | 269 | 102,942 | |
| 8 | 102,942 | |||
| 60 | 102,942 | |||
| 269 | 102,942 | |||
| 2 | 102,942 | |||
| 199 | 102,942 | |||
| 01.08.2025 | 15:11:21,344 | 230 | 103,00 | |
| 230 | 103,00 | |||
| 2 | 103,00 | |||
| 1 | 103,00 | |||
| 10 | 103,00 | |||
| 1 | 103,00 | |||
| 48 | 103,00 | |||
| 1 | 103,00 | |||
| 32 | 103,00 | |||
| 13 | 103,00 | |||
| 2 | 103,00 | |||
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 100 | 103,00 | |||
| 01.08.2025 | 15:10:38,736 | 1 | 103,002 | |
| 1 | 103,002 | |||
| 1 | 103,002 | |||
| 01.08.2025 | 15:10:22,110 | 29 | 103,002 | |
| 29 | 103,002 | |||
| 19 | 103,002 | |||
| 10 | 103,002 | |||
| 01.08.2025 | 15:10:19,793 | 1 | 103,044 | |
| 1 | 103,044 | |||
| 1 | 103,044 | |||
| 01.08.2025 | 15:10:13,953 | 3 | 103,012 | |
| 3 | 103,012 | |||
| 3 | 103,012 | |||
| 01.08.2025 | 15:10:01,076 | 10 | 103,098 | |
| 10 | 103,098 | |||
| 10 | 103,098 | |||
| 01.08.2025 | 15:09:53,630 | 5 | 103,098 | |
| 5 | 103,098 | |||
| 5 | 103,098 | |||
| 01.08.2025 | 15:09:50,009 | 3 | 103,056 | |
| 3 | 103,056 | |||
| 3 | 103,056 | |||
| 01.08.2025 | 15:09:37,626 | 5 | 103,056 | |
| 5 | 103,056 | |||
| 5 | 103,056 | |||
| 01.08.2025 | 15:09:20,728 | 9 | 103,114 | |
| 9 | 103,114 | |||
| 2 | 103,114 | |||
| 7 | 103,114 | |||
| 01.08.2025 | 15:09:20,510 | 2 | 103,114 | |
| 2 | 103,114 | |||
| 2 | 103,114 | |||
| 01.08.2025 | 15:09:16,488 | 1 | 103,114 | |
| 1 | 103,114 | |||
| 1 | 103,114 | |||
| 01.08.2025 | 15:09:03,404 | 7 | 103,114 | |
| 7 | 103,114 | |||
| 7 | 103,114 | |||
| 01.08.2025 | 15:07:46,784 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 01.08.2025 | 15:07:44,228 | 1 | 103,098 | |
| 1 | 103,098 | |||
| 1 | 103,098 | |||
| 01.08.2025 | 15:07:38,392 | 20 | 103,022 | |
| 20 | 103,022 | |||
| 20 | 103,022 | |||
| 01.08.2025 | 15:07:01,256 | 1 | 103,078 | |
| 1 | 103,078 | |||
| 1 | 103,078 | |||
| 01.08.2025 | 15:06:58,937 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 01.08.2025 | 15:06:25,830 | 1 | 103,116 | |
| 1 | 103,116 | |||
| 1 | 103,116 | |||
| 01.08.2025 | 15:06:07,621 | 4 | 103,096 | |
| 4 | 103,096 | |||
| 4 | 103,096 | |||
| 01.08.2025 | 15:06:06,610 | 2 | 103,244 | |
| 2 | 103,244 | |||
| 2 | 103,244 | |||
| 01.08.2025 | 15:05:55,538 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 01.08.2025 | 15:05:55,140 | 3 | 103,108 | |
| 3 | 103,108 | |||
| 3 | 103,108 | |||
| 01.08.2025 | 15:05:46,985 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 01.08.2025 | 15:05:36,016 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 01.08.2025 | 15:05:28,354 | 54 | 103,096 | |
| 54 | 103,096 | |||
| 54 | 103,096 | |||
| 01.08.2025 | 15:05:26,934 | 100 | 103,076 | |
| 100 | 103,076 | |||
| 100 | 103,076 | |||
| 01.08.2025 | 15:05:10,353 | 4 | 103,174 | |
| 4 | 103,174 | |||
| 4 | 103,174 | |||
| 01.08.2025 | 15:05:02,808 | 3 | 103,174 | |
| 3 | 103,174 | |||
| 3 | 103,174 | |||
| 01.08.2025 | 15:03:32,339 | 3 | 103,158 | |
| 3 | 103,158 | |||
| 3 | 103,158 | |||
| 01.08.2025 | 15:02:58,524 | 2 | 103,178 | |
| 2 | 103,178 | |||
| 2 | 103,178 | |||
| 01.08.2025 | 15:02:51,481 | 30 | 103,188 | |
| 30 | 103,188 | |||
| 30 | 103,188 | |||
| 01.08.2025 | 15:02:46,047 | 14 | 103,176 | |
| 14 | 103,176 | |||
| 14 | 103,176 | |||
| 01.08.2025 | 15:02:19,877 | 5 | 103,106 | |
| 5 | 103,106 | |||
| 5 | 103,106 | |||
| 01.08.2025 | 15:01:44,169 | 1 | 103,092 | |
| 1 | 103,092 | |||
| 1 | 103,092 | |||
| 01.08.2025 | 15:01:41,035 | 100 | 103,096 | |
| 100 | 103,096 | |||
| 100 | 103,096 | |||
| 01.08.2025 | 15:01:04,591 | 2 | 103,134 | |
| 2 | 103,134 | |||
| 2 | 103,134 | |||
| 01.08.2025 | 15:00:54,030 | 2 | 103,158 | |
| 2 | 103,158 | |||
| 2 | 103,158 | |||
| 01.08.2025 | 15:00:42,952 | 30 | 103,066 | |
| 30 | 103,066 | |||
| 30 | 103,066 | |||
| 01.08.2025 | 15:00:18,807 | 1 | 103,068 | |
| 1 | 103,068 | |||
| 1 | 103,068 | |||
| 01.08.2025 | 14:59:58,073 | 17 | 103,104 | |
| 17 | 103,104 | |||
| 17 | 103,104 | |||
| 01.08.2025 | 14:59:37,914 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 01.08.2025 | 14:59:37,549 | 3 | 103,056 | |
| 3 | 103,056 | |||
| 3 | 103,056 | |||
| 01.08.2025 | 14:59:30,300 | 10 | 103,154 | |
| 10 | 103,154 | |||
| 10 | 103,154 | |||
| 01.08.2025 | 14:59:24,060 | 2 | 103,148 | |
| 2 | 103,148 | |||
| 2 | 103,148 | |||
| 01.08.2025 | 14:59:09,771 | 2 | 103,148 | |
| 2 | 103,148 | |||
| 2 | 103,148 | |||
| 01.08.2025 | 14:59:02,937 | 11 | 103,138 | |
| 11 | 103,138 | |||
| 11 | 103,138 | |||
| 01.08.2025 | 14:58:57,291 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 01.08.2025 | 14:58:50,949 | 1 | 103,148 | |
| 1 | 103,148 | |||
| 1 | 103,148 | |||
| 01.08.2025 | 14:58:44,703 | 48 | 103,116 | |
| 48 | 103,116 | |||
| 48 | 103,116 | |||
| 01.08.2025 | 14:58:42,794 | 2 | 103,158 | |
| 2 | 103,158 | |||
| 2 | 103,158 | |||
| 01.08.2025 | 14:58:37,964 | 2 | 103,164 | |
| 2 | 103,164 | |||
| 2 | 103,164 | |||
| 01.08.2025 | 14:58:29,523 | 40 | 103,194 | |
| 40 | 103,194 | |||
| 40 | 103,194 | |||
| 01.08.2025 | 14:58:23,370 | 1 | 103,194 | |
| 1 | 103,194 | |||
| 1 | 103,194 | |||
| 01.08.2025 | 14:58:19,850 | 2 | 103,152 | |
| 2 | 103,152 | |||
| 2 | 103,152 | |||
| 01.08.2025 | 14:57:42,522 | 2 | 103,244 | |
| 2 | 103,244 | |||
| 2 | 103,244 | |||
| 01.08.2025 | 14:57:38,906 | 1 | 103,218 | |
| 1 | 103,218 | |||
| 1 | 103,218 | |||
| 01.08.2025 | 14:57:37,593 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 01.08.2025 | 14:57:37,503 | 1 | 103,238 | |
| 1 | 103,238 | |||
| 1 | 103,238 | |||
| 01.08.2025 | 14:57:10,656 | 1 | 103,198 | |
| 1 | 103,198 | |||
| 1 | 103,198 | |||
| 01.08.2025 | 14:56:22,126 | 3 | 103,128 | |
| 3 | 103,128 | |||
| 3 | 103,128 | |||
| 01.08.2025 | 14:56:14,178 | 1 | 103,128 | |
| 1 | 103,128 | |||
| 1 | 103,128 | |||
| 01.08.2025 | 14:56:09,054 | 97 | 103,102 | |
| 97 | 103,102 | |||
| 97 | 103,102 | |||
| 01.08.2025 | 14:56:03,069 | 30 | 103,148 | |
| 30 | 103,148 | |||
| 30 | 103,148 | |||
| 01.08.2025 | 14:55:58,169 | 10 | 103,122 | |
| 10 | 103,122 | |||
| 10 | 103,122 | |||
| 01.08.2025 | 14:55:50,520 | 2 | 103,102 | |
| 2 | 103,102 | |||
| 2 | 103,102 | |||
| 01.08.2025 | 14:55:42,473 | 10 | 103,124 | |
| 10 | 103,124 | |||
| 10 | 103,124 | |||
| 01.08.2025 | 14:55:42,242 | 10 | 103,124 | |
| 10 | 103,124 | |||
| 10 | 103,124 | |||
| 01.08.2025 | 14:55:35,126 | 2 | 103,078 | |
| 2 | 103,078 | |||
| 2 | 103,078 | |||
| 01.08.2025 | 14:55:24,359 | 3 | 103,168 | |
| 3 | 103,168 | |||
| 3 | 103,168 | |||
| 01.08.2025 | 14:55:22,451 | 3 | 103,138 | |
| 3 | 103,138 | |||
| 3 | 103,138 | |||
| 01.08.2025 | 14:55:12,456 | 12 | 103,12 | |
| 12 | 103,12 | |||
| 12 | 103,12 | |||
| 01.08.2025 | 14:54:37,363 | 3 | 103,148 | |
| 3 | 103,148 | |||
| 3 | 103,148 | |||
| 01.08.2025 | 14:54:22,268 | 1 | 103,142 | |
| 1 | 103,142 | |||
| 1 | 103,142 | |||
| 01.08.2025 | 14:54:18,240 | 10 | 103,204 | |
| 10 | 103,204 | |||
| 10 | 103,204 | |||
| 01.08.2025 | 14:54:12,109 | 1 | 103,204 | |
| 1 | 103,204 | |||
| 1 | 103,204 | |||
| 01.08.2025 | 14:52:58,916 | 20 | 103,193 | |
| 20 | 103,193 | |||
| 20 | 103,193 | |||
| 01.08.2025 | 14:52:23,848 | 1 | 103,192 | |
| 1 | 103,192 | |||
| 1 | 103,192 | |||
| 01.08.2025 | 14:51:37,429 | 1 | 103,228 | |
| 1 | 103,228 | |||
| 1 | 103,228 | |||
| 01.08.2025 | 14:51:33,908 | 98 | 103,102 | |
| 98 | 103,102 | |||
| 98 | 103,102 | |||
| 01.08.2025 | 14:51:31,614 | 3 | 103,244 | |
| 3 | 103,244 | |||
| 3 | 103,244 | |||
| 01.08.2025 | 14:51:21,240 | 50 | 103,208 | |
| 50 | 103,208 | |||
| 50 | 103,208 | |||
| 01.08.2025 | 14:50:14,622 | 100 | 103,202 | |
| 100 | 103,202 | |||
| 100 | 103,202 | |||
| 01.08.2025 | 14:50:06,345 | 24 | 103,196 | |
| 24 | 103,196 | |||
| 24 | 103,196 | |||
| 01.08.2025 | 14:50:04,254 | 3 | 103,258 | |
| 3 | 103,258 | |||
| 3 | 103,258 | |||
| 01.08.2025 | 14:49:52,490 | 18 | 103,192 | |
| 18 | 103,192 | |||
| 18 | 103,192 | |||
| 01.08.2025 | 14:49:51,079 | 2 | 103,224 | |
| 2 | 103,224 | |||
| 2 | 103,224 | |||
| 01.08.2025 | 14:49:48,665 | 2 | 103,254 | |
| 2 | 103,254 | |||
| 2 | 103,254 | |||
| 01.08.2025 | 14:49:31,758 | 1 | 103,248 | |
| 1 | 103,248 | |||
| 1 | 103,248 | |||
| 01.08.2025 | 14:49:07,812 | 3 | 103,216 | |
| 3 | 103,216 | |||
| 3 | 103,216 | |||
| 01.08.2025 | 14:48:51,013 | 2 | 103,278 | |
| 2 | 103,278 | |||
| 2 | 103,278 | |||
| 01.08.2025 | 14:48:49,818 | 8 | 103,236 | |
| 8 | 103,236 | |||
| 8 | 103,236 | |||
| 01.08.2025 | 14:48:44,669 | 1 | 103,284 | |
| 1 | 103,284 | |||
| 1 | 103,284 | |||
| 01.08.2025 | 14:48:42,550 | 5 | 103,298 | |
| 5 | 103,298 | |||
| 5 | 103,298 | |||
| 01.08.2025 | 14:48:38,533 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 01.08.2025 | 14:48:32,194 | 3 | 103,318 | |
| 3 | 103,318 | |||
| 3 | 103,318 | |||
| 01.08.2025 | 14:48:26,356 | 4 | 103,294 | |
| 4 | 103,294 | |||
| 4 | 103,294 | |||
| 01.08.2025 | 14:47:37,812 | 3 | 103,368 | |
| 3 | 103,368 | |||
| 3 | 103,368 | |||
| 01.08.2025 | 14:46:34,057 | 2 | 103,306 | |
| 2 | 103,306 | |||
| 2 | 103,306 | |||
| 01.08.2025 | 14:46:32,947 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 01.08.2025 | 14:46:31,681 | 3 | 103,286 | |
| 3 | 103,286 | |||
| 3 | 103,286 | |||
| 01.08.2025 | 14:46:18,263 | 5 | 103,384 | |
| 5 | 103,384 | |||
| 5 | 103,384 | |||
| 01.08.2025 | 14:46:16,650 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 01.08.2025 | 14:46:13,434 | 195 | 103,282 | |
| 60 | 103,282 | |||
| 135 | 103,282 | |||
| 195 | 103,282 | |||
| 01.08.2025 | 14:46:03,871 | 6 | 103,404 | |
| 6 | 103,404 | |||
| 6 | 103,404 | |||
| 01.08.2025 | 14:45:57,426 | 1 | 103,312 | |
| 1 | 103,312 | |||
| 1 | 103,312 | |||
| 01.08.2025 | 14:45:29,753 | 12 | 103,362 | |
| 12 | 103,362 | |||
| 12 | 103,362 | |||
| 01.08.2025 | 14:45:28,848 | 29 | 103,448 | |
| 29 | 103,448 | |||
| 29 | 103,448 | |||
| 01.08.2025 | 14:45:02,789 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 01.08.2025 | 14:44:49,616 | 3 | 103,528 | |
| 3 | 103,528 | |||
| 3 | 103,528 | |||
| 01.08.2025 | 14:44:42,866 | 2 | 103,538 | |
| 2 | 103,538 | |||
| 2 | 103,538 | |||
| 01.08.2025 | 14:44:35,219 | 1 | 103,492 | |
| 1 | 103,492 | |||
| 1 | 103,492 | |||
| 01.08.2025 | 14:44:34,609 | 2 | 103,544 | |
| 2 | 103,544 | |||
| 2 | 103,544 | |||
| 01.08.2025 | 14:44:17,115 | 1 | 103,492 | |
| 1 | 103,492 | |||
| 1 | 103,492 | |||
| 01.08.2025 | 14:44:07,958 | 3 | 103,486 | |
| 2 | 103,486 | |||
| 3 | 103,486 | |||
| 1 | 103,486 | |||
| 01.08.2025 | 14:43:52,454 | 1 | 103,608 | |
| 1 | 103,608 | |||
| 1 | 103,608 | |||
| 01.08.2025 | 14:43:49,734 | 5 | 103,628 | |
| 5 | 103,628 | |||
| 5 | 103,628 | |||
| 01.08.2025 | 14:43:31,516 | 2 | 103,658 | |
| 2 | 103,658 | |||
| 2 | 103,658 | |||
| 01.08.2025 | 14:43:14,917 | 25 | 103,594 | |
| 25 | 103,594 | |||
| 25 | 103,594 | |||
| 01.08.2025 | 14:43:03,649 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 01.08.2025 | 14:42:52,780 | 1 | 103,624 | |
| 1 | 103,624 | |||
| 1 | 103,624 | |||
| 01.08.2025 | 14:42:37,886 | 3 | 103,582 | |
| 3 | 103,582 | |||
| 3 | 103,582 | |||
| 01.08.2025 | 14:42:26,719 | 3 | 103,674 | |
| 3 | 103,674 | |||
| 3 | 103,674 | |||
| 01.08.2025 | 14:41:59,974 | 46 | 103,672 | |
| 46 | 103,672 | |||
| 46 | 103,672 | |||
| 01.08.2025 | 14:41:46,916 | 4 | 103,714 | |
| 4 | 103,714 | |||
| 4 | 103,714 | |||
| 01.08.2025 | 14:40:19,993 | 20 | 103,648 | |
| 20 | 103,648 | |||
| 20 | 103,648 | |||
| 01.08.2025 | 14:40:09,460 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 01.08.2025 | 14:39:54,070 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 01.08.2025 | 14:39:44,924 | 5 | 103,514 | |
| 5 | 103,514 | |||
| 5 | 103,514 | |||
| 01.08.2025 | 14:39:43,698 | 12 | 103,504 | |
| 12 | 103,504 | |||
| 12 | 103,504 | |||
| 01.08.2025 | 14:39:28,907 | 1 | 103,458 | |
| 1 | 103,458 | |||
| 1 | 103,458 | |||
| 01.08.2025 | 14:39:10,580 | 110 | 103,342 | |
| 110 | 103,342 | |||
| 110 | 103,342 | |||
| 01.08.2025 | 14:38:48,450 | 3 | 103,464 | |
| 3 | 103,464 | |||
| 3 | 103,464 | |||
| 01.08.2025 | 14:38:42,007 | 46 | 103,474 | |
| 46 | 103,474 | |||
| 46 | 103,474 | |||
| 01.08.2025 | 14:38:41,709 | 1 | 103,474 | |
| 1 | 103,474 | |||
| 1 | 103,474 | |||
| 01.08.2025 | 14:38:38,501 | 3 | 103,442 | |
| 3 | 103,442 | |||
| 3 | 103,442 | |||
| 01.08.2025 | 14:38:29,838 | 1 | 103,458 | |
| 1 | 103,458 | |||
| 1 | 103,458 | |||
| 01.08.2025 | 14:38:27,020 | 4 | 103,484 | |
| 4 | 103,484 | |||
| 4 | 103,484 | |||
| 01.08.2025 | 14:37:52,911 | 5 | 103,394 | |
| 5 | 103,394 | |||
| 5 | 103,394 | |||
| 01.08.2025 | 14:37:47,573 | 10 | 103,374 | |
| 10 | 103,374 | |||
| 10 | 103,374 | |||
| 01.08.2025 | 14:37:13,025 | 24 | 103,494 | |
| 24 | 103,494 | |||
| 24 | 103,494 | |||
| 01.08.2025 | 14:37:12,958 | 10 | 103,494 | |
| 10 | 103,494 | |||
| 10 | 103,494 | |||
| 01.08.2025 | 14:36:39,739 | 10 | 103,444 | |
| 10 | 103,444 | |||
| 10 | 103,444 | |||
| 01.08.2025 | 14:36:28,197 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 01.08.2025 | 14:36:17,134 | 10 | 103,518 | |
| 10 | 103,518 | |||
| 10 | 103,518 | |||
| 01.08.2025 | 14:36:08,235 | 1 | 103,438 | |
| 1 | 103,438 | |||
| 1 | 103,438 | |||
| 01.08.2025 | 14:36:03,895 | 1 | 103,468 | |
| 1 | 103,468 | |||
| 1 | 103,468 | |||
| 01.08.2025 | 14:36:02,388 | 194 | 103,498 | |
| 194 | 103,498 | |||
| 194 | 103,498 | |||
| 01.08.2025 | 14:35:39,455 | 2 | 103,428 | |
| 2 | 103,428 | |||
| 2 | 103,428 | |||
| 01.08.2025 | 14:35:38,868 | 3 | 103,322 | |
| 3 | 103,322 | |||
| 3 | 103,322 | |||
| 01.08.2025 | 14:35:15,999 | 3 | 103,384 | |
| 3 | 103,384 | |||
| 3 | 103,384 | |||
| 01.08.2025 | 14:35:15,193 | 5 | 103,388 | |
| 5 | 103,388 | |||
| 5 | 103,388 | |||
| 01.08.2025 | 14:35:01,678 | 45 | 103,276 | |
| 45 | 103,276 | |||
| 45 | 103,276 | |||
| 01.08.2025 | 14:35:00,694 | 1 | 103,378 | |
| 1 | 103,378 | |||
| 1 | 103,378 | |||
| 01.08.2025 | 14:34:47,906 | 100 | 103,34 | |
| 100 | 103,34 | |||
| 100 | 103,34 | |||
| 01.08.2025 | 14:34:08,381 | 2 | 103,504 | |
| 2 | 103,504 | |||
| 2 | 103,504 | |||
| 01.08.2025 | 14:33:58,441 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 4 | 103,40 | |||
| 16 | 103,40 | |||
| 01.08.2025 | 14:33:36,686 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 01.08.2025 | 14:33:21,047 | 66 | 103,50 | |
| 1 | 103,50 | |||
| 66 | 103,50 | |||
| 65 | 103,50 | |||
| 01.08.2025 | 14:33:17,609 | 2 | 103,54 | |
| 2 | 103,54 | |||
| 2 | 103,54 | |||
| 01.08.2025 | 14:32:28,831 | 5 | 103,562 | |
| 5 | 103,562 | |||
| 5 | 103,562 | |||
| 01.08.2025 | 14:32:07,339 | 2 | 103,738 | |
| 2 | 103,738 | |||
| 2 | 103,738 | |||
| 01.08.2025 | 14:32:05,426 | 2 | 103,764 | |
| 2 | 103,764 | |||
| 2 | 103,764 | |||
| 01.08.2025 | 14:31:41,602 | 2 | 103,814 | |
| 2 | 103,814 | |||
| 2 | 103,814 | |||
| 01.08.2025 | 14:31:40,614 | 7 | 103,824 | |
| 7 | 103,824 | |||
| 7 | 103,824 | |||
| 01.08.2025 | 14:31:37,421 | 55 | 103,542 | |
| 55 | 103,542 | |||
| 55 | 103,542 | |||
| 01.08.2025 | 14:31:28,790 | 2 | 103,82 | |
| 2 | 103,82 | |||
| 2 | 103,82 | |||
| 01.08.2025 | 14:31:16,790 | 8 | 103,87 | |
| 5 | 103,87 | |||
| 8 | 103,87 | |||
| 3 | 103,87 | |||
| 01.08.2025 | 14:31:13,781 | 7 | 103,90 | |
| 3 | 103,90 | |||
| 3 | 103,90 | |||
| 7 | 103,90 | |||
| 1 | 103,90 | |||
| 01.08.2025 | 14:30:55,956 | 165 | 103,902 | |
| 150 | 103,902 | |||
| 15 | 103,902 | |||
| 165 | 103,902 | |||
| 01.08.2025 | 14:30:55,720 | 120 | 104,00 | |
| 2 | 104,00 | |||
| 2 | 104,00 | |||
| 9 | 104,00 | |||
| 20 | 104,00 | |||
| 1 | 104,00 | |||
| 19 | 104,00 | |||
| 120 | 104,00 | |||
| 5 | 104,00 | |||
| 1 | 104,00 | |||
| 5 | 104,00 | |||
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 48 | 104,00 | |||
| 01.08.2025 | 14:30:53,721 | 12 | 104,02 | |
| 4 | 104,02 | |||
| 8 | 104,02 | |||
| 12 | 104,02 | |||
| 01.08.2025 | 14:30:33,660 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 01.08.2025 | 14:30:31,302 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 01.08.2025 | 14:30:31,188 | 4 | 104,27 | |
| 4 | 104,27 | |||
| 4 | 104,27 | |||
| 01.08.2025 | 14:30:30,783 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 01.08.2025 | 14:30:13,537 | 1 | 104,614 | |
| 1 | 104,614 | |||
| 1 | 104,614 | |||
| 01.08.2025 | 14:30:00,646 | 2 | 105,322 | |
| 2 | 105,322 | |||
| 2 | 105,322 | |||
| 01.08.2025 | 14:29:35,199 | 3 | 104,628 | |
| 3 | 104,628 | |||
| 3 | 104,628 | |||
| 01.08.2025 | 14:28:14,100 | 2 | 104,588 | |
| 2 | 104,588 | |||
| 2 | 104,588 | |||
| 01.08.2025 | 14:27:37,364 | 2 | 104,594 | |
| 2 | 104,594 | |||
| 2 | 104,594 | |||
| 01.08.2025 | 14:26:56,828 | 135 | 104,59 | |
| 135 | 104,59 | |||
| 135 | 104,59 | |||
| 01.08.2025 | 14:26:39,165 | 3 | 104,604 | |
| 3 | 104,604 | |||
| 3 | 104,604 | |||
| 01.08.2025 | 14:24:10,724 | 3 | 104,608 | |
| 3 | 104,608 | |||
| 3 | 104,608 | |||
| 01.08.2025 | 14:23:30,380 | 10 | 104,578 | |
| 10 | 104,578 | |||
| 10 | 104,578 | |||
| 01.08.2025 | 14:22:39,551 | 7 | 104,536 | |
| 7 | 104,536 | |||
| 7 | 104,536 | |||
| 01.08.2025 | 14:22:39,358 | 957 | 104,568 | |
| 957 | 104,568 | |||
| 957 | 104,568 | |||
| 01.08.2025 | 14:22:21,937 | 3 | 104,548 | |
| 3 | 104,548 | |||
| 3 | 104,548 | |||
| 01.08.2025 | 14:20:38,965 | 3 | 104,512 | |
| 3 | 104,512 | |||
| 3 | 104,512 | |||
| 01.08.2025 | 14:20:38,363 | 15 | 104,574 | |
| 15 | 104,574 | |||
| 15 | 104,574 | |||
| 01.08.2025 | 14:20:25,142 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 01.08.2025 | 14:20:13,766 | 5 | 104,574 | |
| 5 | 104,574 | |||
| 5 | 104,574 | |||
| 01.08.2025 | 14:19:54,639 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 01.08.2025 | 14:19:45,576 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 01.08.2025 | 14:19:38,528 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 01.08.2025 | 14:19:38,424 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 01.08.2025 | 14:19:17,085 | 7 | 104,568 | |
| 7 | 104,568 | |||
| 7 | 104,568 | |||
| 01.08.2025 | 14:19:09,737 | 20 | 104,544 | |
| 20 | 104,544 | |||
| 20 | 104,544 | |||
| 01.08.2025 | 14:19:07,458 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 01.08.2025 | 14:19:03,083 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 01.08.2025 | 14:17:52,023 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 01.08.2025 | 14:17:46,983 | 5 | 104,456 | |
| 5 | 104,456 | |||
| 5 | 104,456 | |||
| 01.08.2025 | 14:17:31,575 | 8 | 104,508 | |
| 8 | 104,508 | |||
| 8 | 104,508 | |||
| 01.08.2025 | 14:17:27,284 | 2 | 104,514 | |
| 2 | 104,514 | |||
| 2 | 104,514 | |||
| 01.08.2025 | 14:15:36,897 | 5 | 104,506 | |
| 5 | 104,506 | |||
| 5 | 104,506 | |||
| 01.08.2025 | 14:15:13,847 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 14:14:47,573 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 01.08.2025 | 14:14:28,447 | 1 | 104,492 | |
| 1 | 104,492 | |||
| 1 | 104,492 | |||
| 01.08.2025 | 14:13:57,425 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 01.08.2025 | 14:12:49,714 | 4 | 104,564 | |
| 4 | 104,564 | |||
| 4 | 104,564 | |||
| 01.08.2025 | 14:12:04,828 | 2 | 104,554 | |
| 2 | 104,554 | |||
| 2 | 104,554 | |||
| 01.08.2025 | 14:11:27,724 | 14 | 104,512 | |
| 14 | 104,512 | |||
| 14 | 104,512 | |||
| 01.08.2025 | 14:11:20,748 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 14:11:02,019 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 14:10:52,061 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 01.08.2025 | 14:10:31,731 | 8 | 104,502 | |
| 8 | 104,502 | |||
| 8 | 104,502 | |||
| 01.08.2025 | 14:09:38,490 | 4 | 104,496 | |
| 4 | 104,496 | |||
| 4 | 104,496 | |||
| 01.08.2025 | 14:09:21,587 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 01.08.2025 | 14:09:16,966 | 3 | 104,508 | |
| 3 | 104,508 | |||
| 3 | 104,508 | |||
| 01.08.2025 | 14:09:11,019 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 14:09:09,208 | 2 | 104,524 | |
| 2 | 104,524 | |||
| 2 | 104,524 | |||
| 01.08.2025 | 14:07:40,667 | 2 | 104,528 | |
| 2 | 104,528 | |||
| 2 | 104,528 | |||
| 01.08.2025 | 14:07:40,127 | 1 | 104,528 | |
| 1 | 104,528 | |||
| 1 | 104,528 | |||
| 01.08.2025 | 14:06:34,294 | 1 | 104,564 | |
| 1 | 104,564 | |||
| 1 | 104,564 | |||
| 01.08.2025 | 14:06:26,053 | 390 | 104,564 | |
| 390 | 104,564 | |||
| 390 | 104,564 | |||
| 01.08.2025 | 14:05:08,208 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 01.08.2025 | 14:04:38,713 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 01.08.2025 | 14:04:05,322 | 33 | 104,544 | |
| 33 | 104,544 | |||
| 33 | 104,544 | |||
| 01.08.2025 | 14:03:48,710 | 4 | 104,554 | |
| 4 | 104,554 | |||
| 4 | 104,554 | |||
| 01.08.2025 | 14:03:41,720 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 01.08.2025 | 14:03:14,136 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 01.08.2025 | 14:02:58,825 | 1 | 104,502 | |
| 1 | 104,502 | |||
| 1 | 104,502 | |||
| 01.08.2025 | 14:02:57,721 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 01.08.2025 | 14:02:41,928 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 01.08.2025 | 14:02:39,519 | 4 | 104,506 | |
| 4 | 104,506 | |||
| 4 | 104,506 | |||
| 01.08.2025 | 14:02:32,296 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 01.08.2025 | 14:02:16,769 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 14:02:12,431 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 14:01:54,815 | 16 | 104,472 | |
| 16 | 104,472 | |||
| 16 | 104,472 | |||
| 01.08.2025 | 14:01:33,275 | 2 | 104,508 | |
| 2 | 104,508 | |||
| 2 | 104,508 | |||
| 01.08.2025 | 14:01:20,182 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 01.08.2025 | 14:01:16,764 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 01.08.2025 | 14:01:10,510 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 14:01:09,407 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 01.08.2025 | 14:00:58,534 | 2 | 104,466 | |
| 2 | 104,466 | |||
| 2 | 104,466 | |||
| 01.08.2025 | 14:00:46,959 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 01.08.2025 | 14:00:34,266 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00