Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2245
7027
111,2354
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 09:31:07,831 | 2 | 110,8049 | |
| 1 | 110,8049 | |||
| 2 | 110,8049 | |||
| 1 | 110,8049 | |||
| 14.11.2025 | 09:31:07,744 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 14.11.2025 | 09:31:07,441 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:31:07,345 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:31:06,632 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:31:06,155 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:31:06,072 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:31:05,985 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:31:05,929 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:31:05,828 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:31:05,526 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:31:04,823 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:31:03,676 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 14.11.2025 | 09:31:03,616 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 14.11.2025 | 09:31:03,353 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 14.11.2025 | 09:31:02,915 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 14.11.2025 | 09:31:02,509 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 14.11.2025 | 09:30:45,912 | 2 | 110,8149 | |
| 2 | 110,8149 | |||
| 2 | 110,8149 | |||
| 14.11.2025 | 09:30:42,996 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:30:42,595 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:30:41,891 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:30:41,501 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:30:39,978 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:30:39,848 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:30:39,800 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:30:39,473 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:30:39,194 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:30:38,972 | 34 | 110,8001 | |
| 34 | 110,8001 | |||
| 34 | 110,8001 | |||
| 14.11.2025 | 09:30:37,569 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:30:36,956 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 14.11.2025 | 09:30:36,857 | 6 | 110,82 | |
| 6 | 110,82 | |||
| 6 | 110,82 | |||
| 14.11.2025 | 09:30:36,558 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:30:36,354 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:30:36,257 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:30:36,153 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:30:35,357 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:30:35,250 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:30:34,950 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:30:34,552 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:30:34,345 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:30:33,839 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 14.11.2025 | 09:30:33,740 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:30:33,536 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:30:31,826 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:30:31,378 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:30:29,584 | 2 | 110,8349 | |
| 2 | 110,8349 | |||
| 2 | 110,8349 | |||
| 14.11.2025 | 09:30:27,919 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:27,300 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:22,704 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:30:21,862 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 14.11.2025 | 09:30:18,843 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 14.11.2025 | 09:30:15,290 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:14,236 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:13,929 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:13,843 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 14.11.2025 | 09:30:13,766 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:13,418 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:12,778 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:12,713 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:12,358 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 14.11.2025 | 09:30:12,312 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:11,860 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:11,806 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:11,707 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:11,404 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:11,150 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:11,105 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:10,801 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:30:10,409 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:30:10,300 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:30:09,996 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:09,630 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:09,498 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:09,194 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:09,090 | 19 | 110,8351 | |
| 19 | 110,8351 | |||
| 19 | 110,8351 | |||
| 14.11.2025 | 09:30:08,759 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:08,695 | 4 | 110,8499 | |
| 4 | 110,8499 | |||
| 4 | 110,8499 | |||
| 14.11.2025 | 09:30:08,621 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 14.11.2025 | 09:30:08,288 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:08,002 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:07,884 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:30:07,484 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:30:07,283 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 14.11.2025 | 09:30:07,087 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 14.11.2025 | 09:30:06,881 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 14.11.2025 | 09:30:06,576 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 14.11.2025 | 09:30:05,829 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 14.11.2025 | 09:30:05,774 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 14.11.2025 | 09:30:05,370 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:30:05,134 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 14.11.2025 | 09:30:04,534 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 14.11.2025 | 09:30:04,465 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:30:03,954 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:30:03,886 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:30:03,771 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:30:03,565 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 14.11.2025 | 09:30:03,302 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:30:03,109 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 14.11.2025 | 09:30:02,559 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:30:01,834 | 3 | 110,8499 | |
| 3 | 110,8499 | |||
| 3 | 110,8499 | |||
| 14.11.2025 | 09:30:01,067 | 5 | 110,8499 | |
| 5 | 110,8499 | |||
| 5 | 110,8499 | |||
| 14.11.2025 | 09:29:53,711 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:29:44,080 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:29:43,453 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:29:43,354 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:29:43,152 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:29:42,951 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:29:42,448 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:29:42,247 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:29:42,147 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 14.11.2025 | 09:29:42,045 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 14.11.2025 | 09:29:41,195 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 14.11.2025 | 09:29:41,141 | 2 | 110,8549 | |
| 2 | 110,8549 | |||
| 2 | 110,8549 | |||
| 14.11.2025 | 09:29:40,940 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:29:40,739 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:29:40,629 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:29:40,540 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:29:40,038 | 4 | 110,8549 | |
| 4 | 110,8549 | |||
| 4 | 110,8549 | |||
| 14.11.2025 | 09:29:39,731 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:29:39,530 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:29:39,052 | 20 | 110,8301 | |
| 20 | 110,8301 | |||
| 18 | 110,8301 | |||
| 1 | 110,8301 | |||
| 1 | 110,8301 | |||
| 14.11.2025 | 09:29:38,930 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:29:38,325 | 2 | 110,8649 | |
| 2 | 110,8649 | |||
| 2 | 110,8649 | |||
| 14.11.2025 | 09:29:38,074 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:29:38,021 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 14.11.2025 | 09:29:37,322 | 3 | 110,8449 | |
| 3 | 110,8449 | |||
| 3 | 110,8449 | |||
| 14.11.2025 | 09:29:36,432 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:29:36,319 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 14.11.2025 | 09:29:36,112 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:29:35,807 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:29:35,711 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:29:35,508 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:29:35,313 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:29:35,007 | 2 | 110,8499 | |
| 2 | 110,8499 | |||
| 2 | 110,8499 | |||
| 14.11.2025 | 09:29:34,602 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:29:34,501 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:29:34,203 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 14.11.2025 | 09:29:33,763 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:29:33,697 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:29:33,303 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:29:33,194 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 14.11.2025 | 09:29:32,793 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:29:32,490 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:29:29,072 | 3 | 110,8649 | |
| 3 | 110,8649 | |||
| 3 | 110,8649 | |||
| 14.11.2025 | 09:29:27,664 | 5 | 110,8599 | |
| 5 | 110,8599 | |||
| 5 | 110,8599 | |||
| 14.11.2025 | 09:29:26,960 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 14.11.2025 | 09:29:26,455 | 3 | 110,8401 | |
| 3 | 110,8401 | |||
| 3 | 110,8401 | |||
| 14.11.2025 | 09:29:12,561 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 14.11.2025 | 09:29:12,476 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 14.11.2025 | 09:29:11,773 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 14.11.2025 | 09:29:11,670 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 14.11.2025 | 09:29:10,964 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:29:10,723 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:29:10,639 | 4 | 110,8799 | |
| 3 | 110,8799 | |||
| 1 | 110,8799 | |||
| 4 | 110,8799 | |||
| 14.11.2025 | 09:29:10,463 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:29:09,659 | 3 | 110,8799 | |
| 3 | 110,8799 | |||
| 3 | 110,8799 | |||
| 14.11.2025 | 09:29:09,357 | 10 | 110,8799 | |
| 10 | 110,8799 | |||
| 10 | 110,8799 | |||
| 14.11.2025 | 09:29:09,204 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 14.11.2025 | 09:29:09,157 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:29:09,068 | 13 | 110,8551 | |
| 13 | 110,8551 | |||
| 13 | 110,8551 | |||
| 14.11.2025 | 09:29:08,476 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 14.11.2025 | 09:29:08,452 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 14.11.2025 | 09:29:08,251 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:29:08,038 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 14.11.2025 | 09:29:07,956 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:29:07,449 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:29:07,246 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:29:06,444 | 5 | 110,8799 | |
| 5 | 110,8799 | |||
| 5 | 110,8799 | |||
| 14.11.2025 | 09:29:06,342 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:29:06,241 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:29:05,942 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:29:05,640 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:29:05,202 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:29:05,135 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 14.11.2025 | 09:29:04,535 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:29:02,920 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:29:02,117 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 14.11.2025 | 09:29:01,618 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:29:01,379 | 5 | 110,8799 | |
| 5 | 110,8799 | |||
| 5 | 110,8799 | |||
| 14.11.2025 | 09:28:58,195 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:28:50,046 | 1 | 110,8501 | |
| 1 | 110,8501 | |||
| 1 | 110,8501 | |||
| 14.11.2025 | 09:28:41,327 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:28:41,247 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:28:40,593 | 3 | 110,8799 | |
| 3 | 110,8799 | |||
| 1 | 110,8799 | |||
| 2 | 110,8799 | |||
| 14.11.2025 | 09:28:40,491 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:28:40,290 | 2 | 110,8799 | |
| 2 | 110,8799 | |||
| 2 | 110,8799 | |||
| 14.11.2025 | 09:28:39,788 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:28:38,981 | 20 | 110,8601 | |
| 20 | 110,8601 | |||
| 20 | 110,8601 | |||
| 14.11.2025 | 09:28:38,679 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 14.11.2025 | 09:28:38,494 | 2 | 110,8849 | |
| 2 | 110,8849 | |||
| 2 | 110,8849 | |||
| 14.11.2025 | 09:28:38,176 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:28:37,775 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:28:37,169 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:36,970 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:36,879 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:36,466 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 14.11.2025 | 09:28:36,264 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:36,064 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:35,260 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:35,233 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:35,162 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:34,418 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:34,337 | 3 | 110,8899 | |
| 3 | 110,8899 | |||
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:34,233 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:34,154 | 5 | 110,8899 | |
| 5 | 110,8899 | |||
| 5 | 110,8899 | |||
| 14.11.2025 | 09:28:33,752 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 14.11.2025 | 09:28:33,349 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:28:32,746 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:28:21,377 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:12,823 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:28:12,729 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:28:12,522 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 14.11.2025 | 09:28:12,424 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 14.11.2025 | 09:28:12,120 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 2 | 110,8749 | |||
| 14.11.2025 | 09:28:11,704 | 2 | 110,8749 | |
| 2 | 110,8749 | |||
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:28:11,618 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:28:10,915 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:28:10,611 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:28:10,115 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:28:09,004 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:28:08,906 | 16 | 110,8551 | |
| 16 | 110,8551 | |||
| 16 | 110,8551 | |||
| 14.11.2025 | 09:28:08,298 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:28:08,201 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:28:07,897 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:28:07,497 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:06,990 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:06,893 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:06,489 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:06,086 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:05,486 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:05,084 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:03,876 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:03,570 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:28:03,169 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:28:02,465 | 1 | 110,8799 | |
| 1 | 110,8799 | |||
| 1 | 110,8799 | |||
| 14.11.2025 | 09:27:51,196 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 14.11.2025 | 09:27:49,588 | 1 | 110,8551 | |
| 1 | 110,8551 | |||
| 1 | 110,8551 | |||
| 14.11.2025 | 09:27:44,766 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 14.11.2025 | 09:27:41,340 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 14.11.2025 | 09:27:41,138 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:27:41,042 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:27:40,937 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:27:40,132 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 14.11.2025 | 09:27:38,999 | 21 | 110,8501 | |
| 21 | 110,8501 | |||
| 21 | 110,8501 | |||
| 14.11.2025 | 09:27:38,892 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:27:38,827 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:27:38,623 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:27:38,529 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:27:37,996 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 14.11.2025 | 09:27:37,115 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:27:36,920 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:27:36,410 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:27:36,210 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:27:36,011 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 14.11.2025 | 09:27:35,614 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:27:35,409 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:27:35,308 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:27:34,905 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:27:34,504 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:27:34,421 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:27:34,304 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:27:33,999 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:27:33,600 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:27:33,398 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:27:32,994 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:27:32,895 | 5 | 110,8649 | |
| 5 | 110,8649 | |||
| 5 | 110,8649 | |||
| 14.11.2025 | 09:27:32,795 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 14.11.2025 | 09:27:32,089 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 14.11.2025 | 09:27:11,263 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:27:10,458 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 14.11.2025 | 09:27:09,955 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 14.11.2025 | 09:27:09,452 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 14.11.2025 | 09:27:08,887 | 2 | 110,7999 | |
| 2 | 110,7999 | |||
| 2 | 110,7999 | |||
| 14.11.2025 | 09:27:08,807 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:27:08,750 | 23 | 110,7751 | |
| 23 | 110,7751 | |||
| 23 | 110,7751 | |||
| 14.11.2025 | 09:27:08,249 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:27:08,050 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:27:07,916 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:27:07,842 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 14.11.2025 | 09:27:06,992 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:27:06,539 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:27:05,738 | 3 | 110,7899 | |
| 3 | 110,7899 | |||
| 3 | 110,7899 | |||
| 14.11.2025 | 09:27:05,528 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 14.11.2025 | 09:27:03,620 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 14.11.2025 | 09:27:03,501 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:27:03,419 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:27:02,906 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 14.11.2025 | 09:27:02,781 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 14.11.2025 | 09:27:02,722 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 14.11.2025 | 09:27:02,619 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 14.11.2025 | 09:27:02,512 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 14.11.2025 | 09:27:02,311 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 14.11.2025 | 09:27:02,108 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 14.11.2025 | 09:27:01,706 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 14.11.2025 | 09:26:44,002 | 2 | 110,7899 | |
| 2 | 110,7899 | |||
| 2 | 110,7899 | |||
| 14.11.2025 | 09:26:42,189 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:26:41,186 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:26:41,088 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:26:41,014 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:26:40,987 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:26:40,892 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:26:40,785 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:26:40,483 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:26:40,082 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 14.11.2025 | 09:26:39,476 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 14.11.2025 | 09:26:39,088 | 19 | 110,7501 | |
| 19 | 110,7501 | |||
| 19 | 110,7501 | |||
| 14.11.2025 | 09:26:38,877 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 14.11.2025 | 09:26:38,778 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 14.11.2025 | 09:26:38,370 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 14.11.2025 | 09:26:38,171 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 14.11.2025 | 09:26:37,867 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 14.11.2025 | 09:26:36,762 | 1 | 110,7699 | |
| 1 | 110,7699 | |||
| 1 | 110,7699 | |||
| 14.11.2025 | 09:26:35,756 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:26:35,670 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:26:35,622 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:26:35,060 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:26:34,955 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:26:33,640 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 14.11.2025 | 09:26:32,838 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:26:32,639 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 14.11.2025 | 09:26:32,537 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 14.11.2025 | 09:26:13,426 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 14.11.2025 | 09:26:13,025 | 5 | 110,7799 | |
| 5 | 110,7799 | |||
| 5 | 110,7799 | |||
| 14.11.2025 | 09:26:12,118 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 14.11.2025 | 09:26:11,112 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 14.11.2025 | 09:26:10,711 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 14.11.2025 | 09:26:10,509 | 1 | 110,7799 | |
| 1 | 110,7799 | |||
| 1 | 110,7799 | |||
| 14.11.2025 | 09:26:10,003 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 14.11.2025 | 09:26:09,806 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 14.11.2025 | 09:26:09,710 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 | |||
| 14.11.2025 | 09:26:09,305 | 1 | 110,7849 | |
| 1 | 110,7849 | |||
| 1 | 110,7849 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00