iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- Last
- Buy
- Sell
966
608
38.125
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 09:35:18.050 | 1 | 38.125 | |
| 1 | 38.125 | |||
| 1 | 38.125 | |||
| 03/11/2025 | 09:35:15.128 | 1 | 38.125 | |
| 1 | 38.125 | |||
| 1 | 38.125 | |||
| 03/11/2025 | 09:35:13.920 | 1 | 38.125 | |
| 1 | 38.125 | |||
| 1 | 38.125 | |||
| 03/11/2025 | 09:35:11.009 | 3 | 38.125 | |
| 3 | 38.125 | |||
| 3 | 38.125 | |||
| 03/11/2025 | 09:35:10.301 | 1 | 38.125 | |
| 1 | 38.125 | |||
| 1 | 38.125 | |||
| 03/11/2025 | 09:35:06.580 | 3 | 38.125 | |
| 3 | 38.125 | |||
| 3 | 38.125 | |||
| 03/11/2025 | 09:35:03.158 | 5 | 38.12 | |
| 5 | 38.12 | |||
| 5 | 38.12 | |||
| 03/11/2025 | 09:34:47.933 | 6 | 38.135 | |
| 6 | 38.135 | |||
| 6 | 38.135 | |||
| 03/11/2025 | 09:34:47.871 | 6 | 38.135 | |
| 6 | 38.135 | |||
| 6 | 38.135 | |||
| 03/11/2025 | 09:34:47.770 | 1 | 38.135 | |
| 1 | 38.135 | |||
| 1 | 38.135 | |||
| 03/11/2025 | 09:34:43.148 | 12 | 38.135 | |
| 12 | 38.135 | |||
| 12 | 38.135 | |||
| 03/11/2025 | 09:34:29.474 | 3 | 38.145 | |
| 3 | 38.145 | |||
| 3 | 38.145 | |||
| 03/11/2025 | 09:34:16.597 | 1 | 38.14 | |
| 1 | 38.14 | |||
| 1 | 38.14 | |||
| 03/11/2025 | 09:34:15.395 | 7 | 38.14 | |
| 7 | 38.14 | |||
| 7 | 38.14 | |||
| 03/11/2025 | 09:34:12.722 | 65 | 38.125 | |
| 65 | 38.125 | |||
| 65 | 38.125 | |||
| 03/11/2025 | 09:34:09.956 | 2 | 38.135 | |
| 2 | 38.135 | |||
| 2 | 38.135 | |||
| 03/11/2025 | 09:34:09.655 | 1 | 38.135 | |
| 1 | 38.135 | |||
| 1 | 38.135 | |||
| 03/11/2025 | 09:33:53.518 | 25 | 38.125 | |
| 25 | 38.125 | |||
| 25 | 38.125 | |||
| 03/11/2025 | 09:33:38.777 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:33:33.752 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:33:33.448 | 3 | 38.12 | |
| 3 | 38.12 | |||
| 3 | 38.12 | |||
| 03/11/2025 | 09:33:09.412 | 2 | 38.13 | |
| 2 | 38.13 | |||
| 2 | 38.13 | |||
| 03/11/2025 | 09:33:06.296 | 2 | 38.13 | |
| 2 | 38.13 | |||
| 2 | 38.13 | |||
| 03/11/2025 | 09:32:44.050 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:32:42.907 | 2 | 38.13 | |
| 2 | 38.13 | |||
| 2 | 38.13 | |||
| 03/11/2025 | 09:32:41.751 | 2 | 38.13 | |
| 2 | 38.13 | |||
| 2 | 38.13 | |||
| 03/11/2025 | 09:32:35.716 | 3 | 38.13 | |
| 3 | 38.13 | |||
| 3 | 38.13 | |||
| 03/11/2025 | 09:32:33.105 | 3 | 38.12 | |
| 3 | 38.12 | |||
| 3 | 38.12 | |||
| 03/11/2025 | 09:32:17.809 | 2 | 38.13 | |
| 2 | 38.13 | |||
| 2 | 38.13 | |||
| 03/11/2025 | 09:32:16.301 | 14 | 38.13 | |
| 14 | 38.13 | |||
| 14 | 38.13 | |||
| 03/11/2025 | 09:32:14.198 | 6 | 38.13 | |
| 6 | 38.13 | |||
| 6 | 38.13 | |||
| 03/11/2025 | 09:32:13.287 | 3 | 38.13 | |
| 3 | 38.13 | |||
| 3 | 38.13 | |||
| 03/11/2025 | 09:32:03.127 | 4 | 38.125 | |
| 4 | 38.125 | |||
| 4 | 38.125 | |||
| 03/11/2025 | 09:31:59.107 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:31:51.957 | 3 | 38.13 | |
| 3 | 38.13 | |||
| 3 | 38.13 | |||
| 03/11/2025 | 09:31:46.522 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:31:44.609 | 6 | 38.13 | |
| 6 | 38.13 | |||
| 6 | 38.13 | |||
| 03/11/2025 | 09:31:40.085 | 6 | 38.13 | |
| 6 | 38.13 | |||
| 6 | 38.13 | |||
| 03/11/2025 | 09:31:23.369 | 524 | 38.13 | |
| 524 | 38.13 | |||
| 524 | 38.13 | |||
| 03/11/2025 | 09:31:21.878 | 27 | 38.13 | |
| 27 | 38.13 | |||
| 27 | 38.13 | |||
| 03/11/2025 | 09:31:13.828 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:31:11.831 | 3 052 | 38.13 | |
| 3 052 | 38.13 | |||
| 3 052 | 38.13 | |||
| 03/11/2025 | 09:31:02.865 | 3 | 38.125 | |
| 3 | 38.125 | |||
| 3 | 38.125 | |||
| 03/11/2025 | 09:30:58.790 | 578 | 38.13 | |
| 578 | 38.13 | |||
| 578 | 38.13 | |||
| 03/11/2025 | 09:30:52.953 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:30:52.591 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:30:52.424 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:30:52.301 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:30:47.368 | 7 | 38.13 | |
| 7 | 38.13 | |||
| 7 | 38.13 | |||
| 03/11/2025 | 09:30:43.651 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:30:39.924 | 2 | 38.13 | |
| 2 | 38.13 | |||
| 2 | 38.13 | |||
| 03/11/2025 | 09:30:37.782 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:30:36.607 | 2 | 38.13 | |
| 2 | 38.13 | |||
| 2 | 38.13 | |||
| 03/11/2025 | 09:30:36.449 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:30:35.370 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:30:35.300 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:30:32.699 | 5 | 38.12 | |
| 5 | 38.12 | |||
| 5 | 38.12 | |||
| 03/11/2025 | 09:30:27.743 | 27 | 38.13 | |
| 27 | 38.13 | |||
| 27 | 38.13 | |||
| 03/11/2025 | 09:30:24.246 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:30:17.947 | 3 | 38.13 | |
| 3 | 38.13 | |||
| 3 | 38.13 | |||
| 03/11/2025 | 09:30:17.892 | 2 | 38.13 | |
| 2 | 38.13 | |||
| 2 | 38.13 | |||
| 03/11/2025 | 09:30:13.866 | 6 | 38.13 | |
| 6 | 38.13 | |||
| 6 | 38.13 | |||
| 03/11/2025 | 09:30:12.566 | 6 | 38.13 | |
| 6 | 38.13 | |||
| 6 | 38.13 | |||
| 03/11/2025 | 09:30:11.429 | 355 | 38.12 | |
| 355 | 38.12 | |||
| 355 | 38.12 | |||
| 03/11/2025 | 09:30:09.040 | 2 | 38.13 | |
| 2 | 38.13 | |||
| 2 | 38.13 | |||
| 03/11/2025 | 09:30:07.808 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:30:07.347 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:29:56.457 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:29:49.415 | 2 | 38.13 | |
| 2 | 38.13 | |||
| 2 | 38.13 | |||
| 03/11/2025 | 09:29:41.510 | 127 | 38.12 | |
| 127 | 38.12 | |||
| 127 | 38.12 | |||
| 03/11/2025 | 09:29:35.149 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:29:33.840 | 7 | 38.13 | |
| 7 | 38.13 | |||
| 7 | 38.13 | |||
| 03/11/2025 | 09:29:32.640 | 3 | 38.12 | |
| 3 | 38.12 | |||
| 3 | 38.12 | |||
| 03/11/2025 | 09:29:23.943 | 1 | 38.125 | |
| 1 | 38.125 | |||
| 1 | 38.125 | |||
| 03/11/2025 | 09:29:12.403 | 2 | 38.125 | |
| 2 | 38.125 | |||
| 2 | 38.125 | |||
| 03/11/2025 | 09:29:02.743 | 1 | 38.125 | |
| 1 | 38.125 | |||
| 1 | 38.125 | |||
| 03/11/2025 | 09:28:45.940 | 3 | 38.13 | |
| 3 | 38.13 | |||
| 3 | 38.13 | |||
| 03/11/2025 | 09:28:45.439 | 4 | 38.13 | |
| 4 | 38.13 | |||
| 4 | 38.13 | |||
| 03/11/2025 | 09:28:43.629 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:28:39.607 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:28:32.783 | 6 | 38.12 | |
| 6 | 38.12 | |||
| 6 | 38.12 | |||
| 03/11/2025 | 09:28:24.837 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:28:23.033 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:28:19.100 | 3 | 38.12 | |
| 3 | 38.12 | |||
| 3 | 38.12 | |||
| 03/11/2025 | 09:28:19.003 | 5 | 38.12 | |
| 5 | 38.12 | |||
| 5 | 38.12 | |||
| 03/11/2025 | 09:28:17.798 | 3 | 38.13 | |
| 3 | 38.13 | |||
| 3 | 38.13 | |||
| 03/11/2025 | 09:28:12.062 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:28:09.853 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:28:09.751 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:27:57.786 | 27 | 38.12 | |
| 27 | 38.12 | |||
| 27 | 38.12 | |||
| 03/11/2025 | 09:27:50.853 | 4 | 38.12 | |
| 4 | 38.12 | |||
| 4 | 38.12 | |||
| 03/11/2025 | 09:27:40.790 | 4 | 38.12 | |
| 4 | 38.12 | |||
| 4 | 38.12 | |||
| 03/11/2025 | 09:27:17.148 | 6 | 38.115 | |
| 6 | 38.115 | |||
| 6 | 38.115 | |||
| 03/11/2025 | 09:27:16.145 | 1 | 38.115 | |
| 1 | 38.115 | |||
| 1 | 38.115 | |||
| 03/11/2025 | 09:27:13.730 | 10 | 38.115 | |
| 10 | 38.115 | |||
| 10 | 38.115 | |||
| 03/11/2025 | 09:27:02.871 | 3 | 38.12 | |
| 3 | 38.12 | |||
| 3 | 38.12 | |||
| 03/11/2025 | 09:26:47.076 | 2 | 38.13 | |
| 2 | 38.13 | |||
| 2 | 38.13 | |||
| 03/11/2025 | 09:26:43.250 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:26:42.848 | 2 | 38.13 | |
| 2 | 38.13 | |||
| 2 | 38.13 | |||
| 03/11/2025 | 09:26:38.014 | 46 | 38.125 | |
| 46 | 38.125 | |||
| 46 | 38.125 | |||
| 03/11/2025 | 09:26:36.112 | 1 | 38.125 | |
| 1 | 38.125 | |||
| 1 | 38.125 | |||
| 03/11/2025 | 09:26:34.303 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:26:33.996 | 1 | 38.13 | |
| 1 | 38.13 | |||
| 1 | 38.13 | |||
| 03/11/2025 | 09:26:32.904 | 4 | 38.115 | |
| 4 | 38.115 | |||
| 4 | 38.115 | |||
| 03/11/2025 | 09:26:11.263 | 6 | 38.12 | |
| 6 | 38.12 | |||
| 6 | 38.12 | |||
| 03/11/2025 | 09:26:08.048 | 1 | 38.12 | |
| 1 | 38.12 | |||
| 1 | 38.12 | |||
| 03/11/2025 | 09:26:05.437 | 1 | 38.125 | |
| 1 | 38.125 | |||
| 1 | 38.125 | |||
| 03/11/2025 | 09:26:04.833 | 1 | 38.125 | |
| 1 | 38.125 | |||
| 1 | 38.125 | |||
| 03/11/2025 | 09:26:04.026 | 1 | 38.12 | |
| 1 | 38.12 | |||
| 1 | 38.12 | |||
| 03/11/2025 | 09:26:03.968 | 27 | 38.115 | |
| 27 | 38.115 | |||
| 27 | 38.115 | |||
| 03/11/2025 | 09:26:02.928 | 3 | 38.115 | |
| 3 | 38.115 | |||
| 3 | 38.115 | |||
| 03/11/2025 | 09:25:45.516 | 2 | 38.12 | |
| 2 | 38.12 | |||
| 2 | 38.12 | |||
| 03/11/2025 | 09:25:39.783 | 2 | 38.12 | |
| 2 | 38.12 | |||
| 2 | 38.12 | |||
| 03/11/2025 | 09:25:37.669 | 1 | 38.12 | |
| 1 | 38.12 | |||
| 1 | 38.12 | |||
| 03/11/2025 | 09:25:37.167 | 3 | 38.12 | |
| 3 | 38.12 | |||
| 3 | 38.12 | |||
| 03/11/2025 | 09:25:35.055 | 1 | 38.12 | |
| 1 | 38.12 | |||
| 1 | 38.12 | |||
| 03/11/2025 | 09:25:33.349 | 3 | 38.115 | |
| 3 | 38.115 | |||
| 3 | 38.115 | |||
| 03/11/2025 | 09:25:31.536 | 2 | 38.115 | |
| 2 | 38.115 | |||
| 2 | 38.115 | |||
| 03/11/2025 | 09:25:11.424 | 2 | 38.115 | |
| 2 | 38.115 | |||
| 2 | 38.115 | |||
| 03/11/2025 | 09:25:03.076 | 1 | 38.115 | |
| 1 | 38.115 | |||
| 1 | 38.115 | |||
| 03/11/2025 | 09:24:45.368 | 7 | 38.115 | |
| 7 | 38.115 | |||
| 7 | 38.115 | |||
| 03/11/2025 | 09:24:42.955 | 1 | 38.115 | |
| 1 | 38.115 | |||
| 1 | 38.115 | |||
| 03/11/2025 | 09:24:38.677 | 2 | 38.115 | |
| 2 | 38.115 | |||
| 2 | 38.115 | |||
| 03/11/2025 | 09:24:38.629 | 1 | 38.115 | |
| 1 | 38.115 | |||
| 1 | 38.115 | |||
| 03/11/2025 | 09:24:33.000 | 3 | 38.11 | |
| 3 | 38.11 | |||
| 3 | 38.11 | |||
| 03/11/2025 | 09:24:27.767 | 4 | 38.115 | |
| 4 | 38.115 | |||
| 4 | 38.115 | |||
| 03/11/2025 | 09:24:19.675 | 1 | 38.12 | |
| 1 | 38.12 | |||
| 1 | 38.12 | |||
| 03/11/2025 | 09:24:19.618 | 2 | 38.12 | |
| 2 | 38.12 | |||
| 2 | 38.12 | |||
| 03/11/2025 | 09:24:18.111 | 6 | 38.12 | |
| 6 | 38.12 | |||
| 6 | 38.12 | |||
| 03/11/2025 | 09:23:53.939 | 90 | 38.115 | |
| 90 | 38.115 | |||
| 90 | 38.115 | |||
| 03/11/2025 | 09:23:40.825 | 1 | 38.115 | |
| 1 | 38.115 | |||
| 1 | 38.115 | |||
| 03/11/2025 | 09:23:10.515 | 4 | 38.115 | |
| 4 | 38.115 | |||
| 4 | 38.115 | |||
| 03/11/2025 | 09:23:09.611 | 6 | 38.115 | |
| 6 | 38.115 | |||
| 6 | 38.115 | |||
| 03/11/2025 | 09:23:06.594 | 7 | 38.115 | |
| 7 | 38.115 | |||
| 7 | 38.115 | |||
| 03/11/2025 | 09:23:02.771 | 3 | 38.105 | |
| 3 | 38.105 | |||
| 3 | 38.105 | |||
| 03/11/2025 | 09:22:45.978 | 2 | 38.12 | |
| 2 | 38.12 | |||
| 2 | 38.12 | |||
| 03/11/2025 | 09:22:44.474 | 6 | 38.12 | |
| 6 | 38.12 | |||
| 6 | 38.12 | |||
| 03/11/2025 | 09:22:43.062 | 6 | 38.12 | |
| 6 | 38.12 | |||
| 6 | 38.12 | |||
| 03/11/2025 | 09:22:34.114 | 1 | 38.12 | |
| 1 | 38.12 | |||
| 1 | 38.12 | |||
| 03/11/2025 | 09:22:32.910 | 3 | 38.115 | |
| 3 | 38.115 | |||
| 3 | 38.115 | |||
| 03/11/2025 | 09:22:25.123 | 2 | 38.12 | |
| 2 | 38.12 | |||
| 2 | 38.12 | |||
| 03/11/2025 | 09:22:19.247 | 8 | 38.115 | |
| 8 | 38.115 | |||
| 8 | 38.115 | |||
| 03/11/2025 | 09:22:16.608 | 1 | 38.115 | |
| 1 | 38.115 | |||
| 1 | 38.115 | |||
| 03/11/2025 | 09:22:16.206 | 4 | 38.115 | |
| 4 | 38.115 | |||
| 4 | 38.115 | |||
| 03/11/2025 | 09:22:10.376 | 1 | 38.115 | |
| 1 | 38.115 | |||
| 1 | 38.115 | |||
| 03/11/2025 | 09:22:08.969 | 11 | 38.115 | |
| 11 | 38.115 | |||
| 11 | 38.115 | |||
| 03/11/2025 | 09:22:06.657 | 3 | 38.115 | |
| 3 | 38.115 | |||
| 3 | 38.115 | |||
| 03/11/2025 | 09:22:03.310 | 3 | 38.11 | |
| 3 | 38.11 | |||
| 3 | 38.11 | |||
| 03/11/2025 | 09:21:38.900 | 4 | 38.115 | |
| 4 | 38.115 | |||
| 4 | 38.115 | |||
| 03/11/2025 | 09:21:37.995 | 6 | 38.115 | |
| 6 | 38.115 | |||
| 6 | 38.115 | |||
| 03/11/2025 | 09:21:35.680 | 3 | 38.115 | |
| 3 | 38.115 | |||
| 3 | 38.115 | |||
| 03/11/2025 | 09:21:34.775 | 1 | 38.115 | |
| 1 | 38.115 | |||
| 1 | 38.115 | |||
| 03/11/2025 | 09:21:17.107 | 22 | 38.115 | |
| 22 | 38.115 | |||
| 22 | 38.115 | |||
| 03/11/2025 | 09:21:14.219 | 400 | 38.115 | |
| 400 | 38.115 | |||
| 400 | 38.115 | |||
| 03/11/2025 | 09:21:12.140 | 1 | 38.115 | |
| 1 | 38.115 | |||
| 1 | 38.115 | |||
| 03/11/2025 | 09:21:11.335 | 1 | 38.115 | |
| 1 | 38.115 | |||
| 1 | 38.115 | |||
| 03/11/2025 | 09:21:02.884 | 4 | 38.11 | |
| 4 | 38.11 | |||
| 4 | 38.11 | |||
| 03/11/2025 | 09:20:45.878 | 8 | 38.11 | |
| 8 | 38.11 | |||
| 8 | 38.11 | |||
| 03/11/2025 | 09:20:44.508 | 1 | 38.11 | |
| 1 | 38.11 | |||
| 1 | 38.11 | |||
| 03/11/2025 | 09:20:43.766 | 1 | 38.11 | |
| 1 | 38.11 | |||
| 1 | 38.11 | |||
| 03/11/2025 | 09:20:42.258 | 3 | 38.11 | |
| 3 | 38.11 | |||
| 3 | 38.11 | |||
| 03/11/2025 | 09:20:38.338 | 1 | 38.11 | |
| 1 | 38.11 | |||
| 1 | 38.11 | |||
| 03/11/2025 | 09:20:36.829 | 3 | 38.11 | |
| 3 | 38.11 | |||
| 3 | 38.11 | |||
| 03/11/2025 | 09:20:35.317 | 1 | 38.11 | |
| 1 | 38.11 | |||
| 1 | 38.11 | |||
| 03/11/2025 | 09:20:34.409 | 1 | 38.11 | |
| 1 | 38.11 | |||
| 1 | 38.11 | |||
| 03/11/2025 | 09:20:32.906 | 5 | 38.10 | |
| 5 | 38.10 | |||
| 5 | 38.10 | |||
| 03/11/2025 | 09:20:29.184 | 4 | 38.105 | |
| 4 | 38.105 | |||
| 4 | 38.105 | |||
| 03/11/2025 | 09:20:22.240 | 8 | 38.10 | |
| 8 | 38.10 | |||
| 8 | 38.10 | |||
| 03/11/2025 | 09:20:18.535 | 222 | 38.10 | |
| 222 | 38.10 | |||
| 222 | 38.10 | |||
| 03/11/2025 | 09:20:14.391 | 1 | 38.105 | |
| 1 | 38.105 | |||
| 1 | 38.105 | |||
| 03/11/2025 | 09:20:11.077 | 53 | 38.105 | |
| 53 | 38.105 | |||
| 53 | 38.105 | |||
| 03/11/2025 | 09:20:10.167 | 1 | 38.105 | |
| 1 | 38.105 | |||
| 1 | 38.105 | |||
| 03/11/2025 | 09:20:07.853 | 6 | 38.11 | |
| 6 | 38.11 | |||
| 6 | 38.11 | |||
| 03/11/2025 | 09:19:42.765 | 4 | 38.11 | |
| 4 | 38.11 | |||
| 4 | 38.11 | |||
| 03/11/2025 | 09:19:42.703 | 1 | 38.11 | |
| 1 | 38.11 | |||
| 1 | 38.11 | |||
| 03/11/2025 | 09:19:41.594 | 240 | 38.11 | |
| 240 | 38.11 | |||
| 240 | 38.11 | |||
| 03/11/2025 | 09:19:39.585 | 2 | 38.11 | |
| 2 | 38.11 | |||
| 2 | 38.11 | |||
| 03/11/2025 | 09:19:36.463 | 1 | 38.11 | |
| 1 | 38.11 | |||
| 1 | 38.11 | |||
| 03/11/2025 | 09:19:32.643 | 4 | 38.11 | |
| 4 | 38.11 | |||
| 4 | 38.11 | |||
| 03/11/2025 | 09:19:11.211 | 1 | 38.115 | |
| 1 | 38.115 | |||
| 1 | 38.115 | |||
| 03/11/2025 | 09:19:10.508 | 1 | 38.115 | |
| 1 | 38.115 | |||
| 1 | 38.115 | |||
| 03/11/2025 | 09:19:09.314 | 1 | 38.115 | |
| 1 | 38.115 | |||
| 1 | 38.115 | |||
| 03/11/2025 | 09:19:05.745 | 1 | 38.115 | |
| 1 | 38.115 | |||
| 1 | 38.115 | |||
| 03/11/2025 | 09:19:05.072 | 1 | 38.115 | |
| 1 | 38.115 | |||
| 1 | 38.115 | |||
| 03/11/2025 | 09:19:04.812 | 1 | 38.115 | |
| 1 | 38.115 | |||
| 1 | 38.115 | |||
| 03/11/2025 | 09:19:03.663 | 1 | 38.115 | |
| 1 | 38.115 | |||
| 1 | 38.115 | |||
| 03/11/2025 | 09:18:34.097 | 1 | 38.115 | |
| 1 | 38.115 | |||
| 1 | 38.115 | |||
| 03/11/2025 | 09:18:33.093 | 3 | 38.11 | |
| 3 | 38.11 | |||
| 3 | 38.11 | |||
| 03/11/2025 | 09:18:10.461 | 6 | 38.11 | |
| 6 | 38.11 | |||
| 6 | 38.11 | |||
| 03/11/2025 | 09:18:07.144 | 1 | 38.11 | |
| 1 | 38.11 | |||
| 1 | 38.11 | |||
| 03/11/2025 | 09:17:43.719 | 2 | 38.105 | |
| 2 | 38.105 | |||
| 2 | 38.105 | |||
| 03/11/2025 | 09:17:41.201 | 1 | 38.10 | |
| 1 | 38.10 | |||
| 1 | 38.10 | |||
| 03/11/2025 | 09:17:32.651 | 4 | 38.095 | |
| 4 | 38.095 | |||
| 4 | 38.095 | |||
| 03/11/2025 | 09:17:16.146 | 55 | 38.10 | |
| 55 | 38.10 | |||
| 55 | 38.10 | |||
| 03/11/2025 | 09:17:13.755 | 1 | 38.10 | |
| 1 | 38.10 | |||
| 1 | 38.10 | |||
| 03/11/2025 | 09:17:08.328 | 1 | 38.095 | |
| 1 | 38.095 | |||
| 1 | 38.095 | |||
| 03/11/2025 | 09:17:06.420 | 1 | 38.095 | |
| 1 | 38.095 | |||
| 1 | 38.095 | |||
| 03/11/2025 | 09:16:56.133 | 27 | 38.08 | |
| 27 | 38.08 | |||
| 27 | 38.08 | |||
| 03/11/2025 | 09:16:44.796 | 1 | 38.085 | |
| 1 | 38.085 | |||
| 1 | 38.085 | |||
| 03/11/2025 | 09:16:41.177 | 14 | 38.085 | |
| 14 | 38.085 | |||
| 14 | 38.085 | |||
| 03/11/2025 | 09:16:38.864 | 1 | 38.085 | |
| 1 | 38.085 | |||
| 1 | 38.085 | |||
| 03/11/2025 | 09:16:08.439 | 20 | 38.08 | |
| 20 | 38.08 | |||
| 20 | 38.08 | |||
| 03/11/2025 | 09:16:02.958 | 3 | 38.075 | |
| 3 | 38.075 | |||
| 3 | 38.075 | |||
| 03/11/2025 | 09:15:45.237 | 4 | 38.08 | |
| 4 | 38.08 | |||
| 4 | 38.08 | |||
| 03/11/2025 | 09:15:42.532 | 2 | 38.08 | |
| 2 | 38.08 | |||
| 2 | 38.08 | |||
| 03/11/2025 | 09:15:38.510 | 2 | 38.08 | |
| 2 | 38.08 | |||
| 2 | 38.08 | |||
| 03/11/2025 | 09:15:33.291 | 1 | 38.08 | |
| 1 | 38.08 | |||
| 1 | 38.08 | |||
| 03/11/2025 | 09:15:33.078 | 2 | 38.075 | |
| 2 | 38.075 | |||
| 2 | 38.075 | |||
| 03/11/2025 | 09:15:22.039 | 35 | 38.075 | |
| 35 | 38.075 | |||
| 35 | 38.075 | |||
| 03/11/2025 | 09:15:14.274 | 2 | 38.08 | |
| 2 | 38.08 | |||
| 2 | 38.08 | |||
| 03/11/2025 | 09:15:13.369 | 1 | 38.08 | |
| 1 | 38.08 | |||
| 1 | 38.08 | |||
| 03/11/2025 | 09:15:09.347 | 1 313 | 38.08 | |
| 1 313 | 38.08 | |||
| 1 313 | 38.08 | |||
| 03/11/2025 | 09:15:07.236 | 2 | 38.08 | |
| 2 | 38.08 | |||
| 2 | 38.08 | |||
| 03/11/2025 | 09:15:03.218 | 4 | 38.075 | |
| 4 | 38.075 | |||
| 4 | 38.075 | |||
| 03/11/2025 | 09:14:58.821 | 75 | 38.075 | |
| 75 | 38.075 | |||
| 75 | 38.075 | |||
| 03/11/2025 | 09:14:49.131 | 1 | 38.08 | |
| 1 | 38.08 | |||
| 1 | 38.08 | |||
| 03/11/2025 | 09:14:45.411 | 1 | 38.08 | |
| 1 | 38.08 | |||
| 1 | 38.08 | |||
| 03/11/2025 | 09:14:42.294 | 1 | 38.085 | |
| 1 | 38.085 | |||
| 1 | 38.085 | |||
| 03/11/2025 | 09:14:39.776 | 1 | 38.085 | |
| 1 | 38.085 | |||
| 1 | 38.085 | |||
| 03/11/2025 | 09:14:25.675 | 6 | 38.085 | |
| 6 | 38.085 | |||
| 6 | 38.085 | |||
| 03/11/2025 | 09:14:13.832 | 2 | 38.08 | |
| 2 | 38.08 | |||
| 2 | 38.08 | |||
| 03/11/2025 | 09:14:03.033 | 3 | 38.075 | |
| 3 | 38.075 | |||
| 3 | 38.075 | |||
| 03/11/2025 | 09:13:58.046 | 4 | 38.08 | |
| 4 | 38.08 | |||
| 4 | 38.08 | |||
| 03/11/2025 | 09:13:52.975 | 8 | 38.08 | |
| 8 | 38.08 | |||
| 8 | 38.08 | |||
| 03/11/2025 | 09:13:50.402 | 21 | 38.08 | |
| 21 | 38.08 | |||
| 21 | 38.08 | |||
| 03/11/2025 | 09:13:46.182 | 1 | 38.08 | |
| 1 | 38.08 | |||
| 1 | 38.08 | |||
| 03/11/2025 | 09:13:45.879 | 2 | 38.08 | |
| 2 | 38.08 | |||
| 2 | 38.08 | |||
| 03/11/2025 | 09:13:44.474 | 2 | 38.075 | |
| 2 | 38.075 | |||
| 2 | 38.075 | |||
| 03/11/2025 | 09:13:43.366 | 1 | 38.08 | |
| 1 | 38.08 | |||
| 1 | 38.08 | |||
| 03/11/2025 | 09:13:42.465 | 1 | 38.08 | |
| 1 | 38.08 | |||
| 1 | 38.08 | |||
| 03/11/2025 | 09:13:38.441 | 14 | 38.08 | |
| 14 | 38.08 | |||
| 14 | 38.08 | |||
| 03/11/2025 | 09:13:37.642 | 1 | 38.08 | |
| 1 | 38.08 | |||
| 1 | 38.08 | |||
| 03/11/2025 | 09:13:32.969 | 6 | 38.08 | |
| 6 | 38.08 | |||
| 6 | 38.08 | |||
| 03/11/2025 | 09:13:28.685 | 1 | 38.085 | |
| 1 | 38.085 | |||
| 1 | 38.085 | |||
| 03/11/2025 | 09:13:20.174 | 20 | 38.08 | |
| 20 | 38.08 | |||
| 20 | 38.08 | |||
| 03/11/2025 | 09:13:10.799 | 2 | 38.085 | |
| 2 | 38.085 | |||
| 2 | 38.085 | |||
| 03/11/2025 | 09:13:10.489 | 6 | 38.085 | |
| 6 | 38.085 | |||
| 6 | 38.085 | |||
| 03/11/2025 | 09:13:09.988 | 1 | 38.085 | |
| 1 | 38.085 | |||
| 1 | 38.085 | |||
| 03/11/2025 | 09:13:06.271 | 2 | 38.085 | |
| 2 | 38.085 | |||
| 2 | 38.085 | |||
| 03/11/2025 | 09:13:04.963 | 1 | 38.085 | |
| 1 | 38.085 | |||
| 1 | 38.085 | |||
| 03/11/2025 | 09:13:04.856 | 2 | 38.085 | |
| 2 | 38.085 | |||
| 2 | 38.085 | |||
| 03/11/2025 | 09:13:02.751 | 4 | 38.08 | |
| 4 | 38.08 | |||
| 4 | 38.08 | |||
| 03/11/2025 | 09:13:00.744 | 1 | 38.085 | |
| 1 | 38.085 | |||
| 1 | 38.085 | |||
| 03/11/2025 | 09:12:45.652 | 1 | 38.085 | |
| 1 | 38.085 | |||
| 1 | 38.085 | |||
| 03/11/2025 | 09:12:40.322 | 3 | 38.085 | |
| 3 | 38.085 | |||
| 3 | 38.085 | |||
| 03/11/2025 | 09:12:38.885 | 24 | 38.08 | |
| 24 | 38.08 | |||
| 24 | 38.08 | |||
| 03/11/2025 | 09:12:38.814 | 2 | 38.085 | |
| 2 | 38.085 | |||
| 2 | 38.085 | |||
| 03/11/2025 | 09:12:36.195 | 1 | 38.085 | |
| 1 | 38.085 | |||
| 1 | 38.085 | |||
| 03/11/2025 | 09:12:34.287 | 2 | 38.085 | |
| 2 | 38.085 | |||
| 2 | 38.085 | |||
| 03/11/2025 | 09:12:33.986 | 2 | 38.085 | |
| 2 | 38.085 | |||
| 2 | 38.085 | |||
| 03/11/2025 | 09:12:32.779 | 3 | 38.08 | |
| 3 | 38.08 | |||
| 3 | 38.08 | |||
| 03/11/2025 | 09:12:09.942 | 14 | 38.075 | |
| 14 | 38.075 | |||
| 14 | 38.075 | |||
| 03/11/2025 | 09:12:07.828 | 1 | 38.075 | |
| 1 | 38.075 | |||
| 1 | 38.075 | |||
| 03/11/2025 | 09:12:05.419 | 1 | 38.075 | |
| 1 | 38.075 | |||
| 1 | 38.075 | |||
| 03/11/2025 | 09:11:36.751 | 2 | 38.05 | |
| 2 | 38.05 | |||
| 2 | 38.05 | |||
| 03/11/2025 | 09:11:32.626 | 7 | 38.045 | |
| 7 | 38.045 | |||
| 7 | 38.045 | |||
| 03/11/2025 | 09:11:28.703 | 1 | 38.05 | |
| 1 | 38.05 | |||
| 1 | 38.05 | |||
| 03/11/2025 | 09:11:28.401 | 27 | 38.05 | |
| 27 | 38.05 | |||
| 27 | 38.05 | |||
| 03/11/2025 | 09:11:25.891 | 1 | 38.05 | |
| 1 | 38.05 | |||
| 1 | 38.05 | |||
| 03/11/2025 | 09:11:13.823 | 1 | 38.05 | |
| 1 | 38.05 | |||
| 1 | 38.05 | |||
| 03/11/2025 | 09:11:13.571 | 3 | 38.05 | |
| 3 | 38.05 | |||
| 3 | 38.05 | |||
| 03/11/2025 | 09:11:10.999 | 3 | 38.05 | |
| 3 | 38.05 | |||
| 3 | 38.05 | |||
| 03/11/2025 | 09:11:07.577 | 2 | 38.05 | |
| 2 | 38.05 | |||
| 2 | 38.05 | |||
| 03/11/2025 | 09:11:07.241 | 1 | 38.05 | |
| 1 | 38.05 | |||
| 1 | 38.05 | |||
| 03/11/2025 | 09:11:06.370 | 1 | 38.05 | |
| 1 | 38.05 | |||
| 1 | 38.05 | |||
| 03/11/2025 | 09:10:45.848 | 4 | 38.045 | |
| 4 | 38.045 | |||
| 4 | 38.045 | |||
| 03/11/2025 | 09:10:42.029 | 1 | 38.045 | |
| 1 | 38.045 | |||
| 1 | 38.045 | |||
| 03/11/2025 | 09:10:37.300 | 7 | 38.045 | |
| 7 | 38.045 | |||
| 7 | 38.045 | |||
| 03/11/2025 | 09:10:36.092 | 1 | 38.045 | |
| 1 | 38.045 | |||
| 1 | 38.045 | |||
| 03/11/2025 | 09:10:34.453 | 4 | 38.04 | |
| 4 | 38.04 | |||
| 4 | 38.04 | |||
| 03/11/2025 | 09:10:32.682 | 7 | 38.035 | |
| 7 | 38.035 | |||
| 7 | 38.035 | |||
| 03/11/2025 | 09:10:17.891 | 1 | 38.04 | |
| 1 | 38.04 | |||
| 1 | 38.04 | |||
| 03/11/2025 | 09:10:12.460 | 2 | 38.045 | |
| 2 | 38.045 | |||
| 2 | 38.045 | |||
| 03/11/2025 | 09:10:12.172 | 1 | 38.045 | |
| 1 | 38.045 | |||
| 1 | 38.045 | |||
| 03/11/2025 | 09:10:11.659 | 1 | 38.045 | |
| 1 | 38.045 | |||
| 1 | 38.045 | |||
| 03/11/2025 | 09:10:11.059 | 2 | 38.045 | |
| 2 | 38.045 | |||
| 2 | 38.045 | |||
| 03/11/2025 | 09:10:08.146 | 1 | 38.04 | |
| 1 | 38.04 | |||
| 1 | 38.04 | |||
| 03/11/2025 | 09:10:07.841 | 1 | 38.04 | |
| 1 | 38.04 | |||
| 1 | 38.04 | |||
| 03/11/2025 | 09:10:02.890 | 3 | 38.04 | |
| 3 | 38.04 | |||
| 2 | 38.04 | |||
| 1 | 38.04 | |||
| 03/11/2025 | 09:10:02.809 | 1 | 38.045 | |
| 1 | 38.045 | |||
| 1 | 38.045 | |||
| 03/11/2025 | 09:10:00.195 | 1 | 38.045 | |
| 1 | 38.045 | |||
| 1 | 38.045 | |||
| 03/11/2025 | 09:09:52.553 | 6 | 38.04 | |
| 6 | 38.04 | |||
| 6 | 38.04 | |||
| 03/11/2025 | 09:09:48.028 | 8 | 38.04 | |
| 8 | 38.04 | |||
| 8 | 38.04 | |||
| 03/11/2025 | 09:09:41.190 | 1 | 38.04 | |
| 1 | 38.04 | |||
| 1 | 38.04 | |||
| 03/11/2025 | 09:09:40.585 | 1 | 38.04 | |
| 1 | 38.04 | |||
| 1 | 38.04 | |||
| 03/11/2025 | 09:09:38.372 | 6 | 38.04 | |
| 6 | 38.04 | |||
| 6 | 38.04 | |||
| 03/11/2025 | 09:09:32.739 | 8 | 38.035 | |
| 8 | 38.035 | |||
| 8 | 38.035 | |||
| 03/11/2025 | 09:09:31.002 | 132 | 38.04 | |
| 132 | 38.04 | |||
| 132 | 38.04 | |||
| 03/11/2025 | 09:09:30.221 | 1 | 38.04 | |
| 1 | 38.04 | |||
| 1 | 38.04 | |||
| 03/11/2025 | 09:09:25.871 | 38 | 38.035 | |
| 38 | 38.035 | |||
| 38 | 38.035 | |||
| 03/11/2025 | 09:09:25.096 | 1 | 38.04 | |
| 1 | 38.04 | |||
| 1 | 38.04 | |||
| 03/11/2025 | 09:09:22.681 | 1 | 38.04 | |
| 1 | 38.04 | |||
| 1 | 38.04 | |||
| 03/11/2025 | 09:09:21.274 | 2 | 38.04 | |
| 2 | 38.04 | |||
| 2 | 38.04 | |||
| 03/11/2025 | 09:09:19.458 | 1 | 38.04 | |
| 1 | 38.04 | |||
| 1 | 38.04 | |||
| 03/11/2025 | 09:09:19.257 | 1 | 38.04 | |
| 1 | 38.04 | |||
| 1 | 38.04 | |||
| 03/11/2025 | 09:09:17.941 | 200 | 38.04 | |
| 200 | 38.04 | |||
| 200 | 38.04 | |||
| 03/11/2025 | 09:09:06.983 | 14 | 38.04 | |
| 14 | 38.04 | |||
| 14 | 38.04 | |||
| 03/11/2025 | 09:09:06.075 | 3 | 38.04 | |
| 3 | 38.04 | |||
| 3 | 38.04 | |||
| 03/11/2025 | 09:09:04.568 | 2 | 38.04 | |
| 2 | 38.04 | |||
| 2 | 38.04 | |||
| 03/11/2025 | 09:09:02.658 | 1 | 38.04 | |
| 1 | 38.04 | |||
| 1 | 38.04 | |||
| 03/11/2025 | 09:09:00.249 | 1 | 38.04 | |
| 1 | 38.04 | |||
| 1 | 38.04 | |||
| 03/11/2025 | 09:08:58.745 | 1 | 38.04 | |
| 1 | 38.04 | |||
| 1 | 38.04 | |||
| 03/11/2025 | 09:08:45.496 | 6 | 38.045 | |
| 6 | 38.045 | |||
| 6 | 38.045 | |||
| 03/11/2025 | 09:08:42.453 | 2 | 38.045 | |
| 2 | 38.045 | |||
| 2 | 38.045 | |||
| 03/11/2025 | 09:08:33.126 | 20 | 38.04 | |
| 20 | 38.04 | |||
| 20 | 38.04 | |||
| 03/11/2025 | 09:08:32.697 | 5 | 38.035 | |
| 5 | 38.035 | |||
| 5 | 38.035 | |||
| 03/11/2025 | 09:08:30.477 | 4 | 38.04 | |
| 4 | 38.04 | |||
| 4 | 38.04 | |||
| 03/11/2025 | 09:08:25.248 | 1 | 38.045 | |
| 1 | 38.045 | |||
| 1 | 38.045 | |||
| 03/11/2025 | 09:08:19.820 | 11 | 38.045 | |
| 11 | 38.045 | |||
| 11 | 38.045 | |||
| 03/11/2025 | 09:08:04.835 | 1 | 38.045 | |
| 1 | 38.045 | |||
| 1 | 38.045 | |||
| 03/11/2025 | 09:08:04.327 | 1 | 38.045 | |
| 1 | 38.045 | |||
| 1 | 38.045 | |||
| 03/11/2025 | 09:08:03.225 | 1 | 38.045 | |
| 1 | 38.045 | |||
| 1 | 38.045 | |||
| 03/11/2025 | 09:08:03.024 | 2 | 38.045 | |
| 2 | 38.045 | |||
| 2 | 38.045 | |||
| 03/11/2025 | 09:07:58.040 | 1 | 38.045 | |
| 1 | 38.045 | |||
| 1 | 38.045 | |||
| 03/11/2025 | 09:07:50.084 | 44 | 38.045 | |
| 44 | 38.045 | |||
| 44 | 38.045 | |||
| 03/11/2025 | 09:07:46.222 | 15 | 38.04 | |
| 15 | 38.04 | |||
| 15 | 38.04 | |||
| 03/11/2025 | 09:07:43.600 | 1 | 38.045 | |
| 1 | 38.045 | |||
| 1 | 38.045 | |||
| 03/11/2025 | 09:07:36.158 | 3 | 38.045 | |
| 3 | 38.045 | |||
| 3 | 38.045 | |||
| 03/11/2025 | 09:07:33.334 | 210 | 38.045 | |
| 210 | 38.045 | |||
| 210 | 38.045 | |||
| 03/11/2025 | 09:07:32.945 | 5 | 38.04 | |
| 5 | 38.04 | |||
| 5 | 38.04 | |||
| 03/11/2025 | 09:07:32.441 | 1 | 38.045 | |
| 1 | 38.045 | |||
| 1 | 38.045 | |||
| 03/11/2025 | 09:07:22.576 | 1 | 38.045 | |
| 1 | 38.045 | |||
| 1 | 38.045 | |||
| 03/11/2025 | 09:07:21.770 | 1 | 38.045 | |
| 1 | 38.045 | |||
| 1 | 38.045 | |||
| 03/11/2025 | 09:07:17.445 | 2 | 38.045 | |
| 2 | 38.045 | |||
| 2 | 38.045 | |||
| 03/11/2025 | 09:07:13.622 | 2 | 38.045 | |
| 2 | 38.045 | |||
| 2 | 38.045 | |||
| 03/11/2025 | 09:07:13.321 | 2 | 38.045 | |
| 2 | 38.045 | |||
| 2 | 38.045 | |||
| 03/11/2025 | 09:07:12.616 | 2 | 38.045 | |
| 2 | 38.045 | |||
| 2 | 38.045 | |||
| 03/11/2025 | 09:07:09.897 | 1 | 38.045 | |
| 1 | 38.045 | |||
| 1 | 38.045 | |||
| 03/11/2025 | 09:07:07.154 | 150 | 38.04 | |
| 150 | 38.04 | |||
| 150 | 38.04 | |||
| 03/11/2025 | 09:07:07.087 | 2 | 38.045 | |
| 2 | 38.045 | |||
| 2 | 38.045 | |||
| 03/11/2025 | 09:07:03.864 | 3 | 38.04 | |
| 3 | 38.04 | |||
| 3 | 38.04 | |||
| 03/11/2025 | 09:06:44.838 | 3 | 38.045 | |
| 3 | 38.045 | |||
| 3 | 38.045 | |||
| 03/11/2025 | 09:06:37.400 | 2 | 38.045 | |
| 2 | 38.045 | |||
| 2 | 38.045 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
03/11/2025 @ 09:35:27
Last Update:
03/11/2025 @ 09:35:27