Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2243
1616
430,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 21:37:24,337 | 10 | 431,80 | |
| 10 | 431,80 | |||
| 10 | 431,80 | |||
| 06.11.2025 | 21:37:09,799 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 06.11.2025 | 21:35:54,035 | 2 | 432,20 | |
| 2 | 432,20 | |||
| 2 | 432,20 | |||
| 06.11.2025 | 21:35:52,155 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 06.11.2025 | 21:35:25,590 | 2 | 432,20 | |
| 2 | 432,20 | |||
| 2 | 432,20 | |||
| 06.11.2025 | 21:34:14,628 | 11 | 431,85 | |
| 11 | 431,85 | |||
| 11 | 431,85 | |||
| 06.11.2025 | 21:26:34,581 | 1 | 432,85 | |
| 1 | 432,85 | |||
| 1 | 432,85 | |||
| 06.11.2025 | 21:25:40,907 | 10 | 432,75 | |
| 10 | 432,75 | |||
| 10 | 432,75 | |||
| 06.11.2025 | 21:25:23,724 | 25 | 432,90 | |
| 25 | 432,90 | |||
| 25 | 432,90 | |||
| 06.11.2025 | 21:24:23,943 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 06.11.2025 | 21:22:22,247 | 10 | 432,75 | |
| 10 | 432,75 | |||
| 10 | 432,75 | |||
| 06.11.2025 | 21:21:21,215 | 10 | 432,65 | |
| 10 | 432,65 | |||
| 10 | 432,65 | |||
| 06.11.2025 | 21:17:54,566 | 25 | 432,35 | |
| 25 | 432,35 | |||
| 25 | 432,35 | |||
| 06.11.2025 | 21:15:56,462 | 25 | 432,80 | |
| 25 | 432,80 | |||
| 25 | 432,80 | |||
| 06.11.2025 | 21:14:56,626 | 95 | 432,45 | |
| 95 | 432,45 | |||
| 95 | 432,45 | |||
| 06.11.2025 | 21:13:24,105 | 13 | 432,35 | |
| 13 | 432,35 | |||
| 13 | 432,35 | |||
| 06.11.2025 | 21:12:19,010 | 4 | 432,85 | |
| 4 | 432,85 | |||
| 4 | 432,85 | |||
| 06.11.2025 | 21:11:33,776 | 23 | 432,90 | |
| 23 | 432,90 | |||
| 23 | 432,90 | |||
| 06.11.2025 | 21:10:44,447 | 1 | 432,90 | |
| 1 | 432,90 | |||
| 1 | 432,90 | |||
| 06.11.2025 | 21:09:03,476 | 3 | 433,10 | |
| 3 | 433,10 | |||
| 3 | 433,10 | |||
| 06.11.2025 | 21:08:56,743 | 27 | 432,85 | |
| 27 | 432,85 | |||
| 27 | 432,85 | |||
| 06.11.2025 | 21:08:54,305 | 34 | 432,85 | |
| 34 | 432,85 | |||
| 34 | 432,85 | |||
| 06.11.2025 | 21:08:53,940 | 20 | 432,85 | |
| 20 | 432,85 | |||
| 20 | 432,85 | |||
| 06.11.2025 | 21:08:43,673 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 06.11.2025 | 21:08:42,440 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 06.11.2025 | 21:08:12,139 | 41 | 433,30 | |
| 41 | 433,30 | |||
| 41 | 433,30 | |||
| 06.11.2025 | 21:04:12,209 | 1 | 433,05 | |
| 1 | 433,05 | |||
| 1 | 433,05 | |||
| 06.11.2025 | 21:03:30,191 | 8 | 432,90 | |
| 8 | 432,90 | |||
| 8 | 432,90 | |||
| 06.11.2025 | 21:03:02,973 | 4 | 432,85 | |
| 4 | 432,85 | |||
| 4 | 432,85 | |||
| 06.11.2025 | 21:01:20,389 | 5 | 433,00 | |
| 5 | 433,00 | |||
| 5 | 433,00 | |||
| 06.11.2025 | 21:00:03,329 | 7 | 433,50 | |
| 7 | 433,50 | |||
| 7 | 433,50 | |||
| 06.11.2025 | 20:57:05,123 | 23 | 433,50 | |
| 23 | 433,50 | |||
| 23 | 433,50 | |||
| 06.11.2025 | 20:56:51,705 | 7 | 433,55 | |
| 7 | 433,55 | |||
| 7 | 433,55 | |||
| 06.11.2025 | 20:56:47,640 | 5 | 433,25 | |
| 5 | 433,25 | |||
| 5 | 433,25 | |||
| 06.11.2025 | 20:55:36,027 | 2 | 433,45 | |
| 2 | 433,45 | |||
| 2 | 433,45 | |||
| 06.11.2025 | 20:55:19,409 | 2 | 433,70 | |
| 2 | 433,70 | |||
| 2 | 433,70 | |||
| 06.11.2025 | 20:55:06,791 | 4 | 433,70 | |
| 4 | 433,70 | |||
| 4 | 433,70 | |||
| 06.11.2025 | 20:54:59,581 | 1 | 433,50 | |
| 1 | 433,50 | |||
| 1 | 433,50 | |||
| 06.11.2025 | 20:54:40,849 | 280 | 433,35 | |
| 280 | 433,35 | |||
| 280 | 433,35 | |||
| 06.11.2025 | 20:53:14,665 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 06.11.2025 | 20:53:11,104 | 5 | 433,25 | |
| 5 | 433,25 | |||
| 5 | 433,25 | |||
| 06.11.2025 | 20:53:09,192 | 1 | 433,30 | |
| 1 | 433,30 | |||
| 1 | 433,30 | |||
| 06.11.2025 | 20:52:42,342 | 1 | 433,30 | |
| 1 | 433,30 | |||
| 1 | 433,30 | |||
| 06.11.2025 | 20:51:48,509 | 4 | 432,95 | |
| 4 | 432,95 | |||
| 4 | 432,95 | |||
| 06.11.2025 | 20:51:27,514 | 1 | 433,30 | |
| 1 | 433,30 | |||
| 1 | 433,30 | |||
| 06.11.2025 | 20:49:06,229 | 20 | 433,50 | |
| 20 | 433,50 | |||
| 20 | 433,50 | |||
| 06.11.2025 | 20:47:55,782 | 1 | 433,35 | |
| 1 | 433,35 | |||
| 1 | 433,35 | |||
| 06.11.2025 | 20:47:33,568 | 10 | 433,45 | |
| 10 | 433,45 | |||
| 10 | 433,45 | |||
| 06.11.2025 | 20:47:01,670 | 1 | 433,80 | |
| 1 | 433,80 | |||
| 1 | 433,80 | |||
| 06.11.2025 | 20:46:41,780 | 3 | 433,50 | |
| 3 | 433,50 | |||
| 3 | 433,50 | |||
| 06.11.2025 | 20:46:25,107 | 1 | 433,75 | |
| 1 | 433,75 | |||
| 1 | 433,75 | |||
| 06.11.2025 | 20:46:13,222 | 3 | 433,45 | |
| 3 | 433,45 | |||
| 3 | 433,45 | |||
| 06.11.2025 | 20:46:11,786 | 7 | 433,45 | |
| 7 | 433,45 | |||
| 7 | 433,45 | |||
| 06.11.2025 | 20:45:39,414 | 10 | 433,10 | |
| 10 | 433,10 | |||
| 10 | 433,10 | |||
| 06.11.2025 | 20:44:35,656 | 1 | 433,20 | |
| 1 | 433,20 | |||
| 1 | 433,20 | |||
| 06.11.2025 | 20:43:02,433 | 2 | 433,45 | |
| 2 | 433,45 | |||
| 2 | 433,45 | |||
| 06.11.2025 | 20:43:00,387 | 5 | 433,45 | |
| 5 | 433,45 | |||
| 5 | 433,45 | |||
| 06.11.2025 | 20:38:52,108 | 5 | 433,05 | |
| 5 | 433,05 | |||
| 5 | 433,05 | |||
| 06.11.2025 | 20:38:41,309 | 25 | 433,25 | |
| 25 | 433,25 | |||
| 25 | 433,25 | |||
| 06.11.2025 | 20:38:30,943 | 25 | 433,30 | |
| 25 | 433,30 | |||
| 25 | 433,30 | |||
| 06.11.2025 | 20:38:30,872 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 06.11.2025 | 20:36:37,396 | 4 | 432,80 | |
| 4 | 432,80 | |||
| 4 | 432,80 | |||
| 06.11.2025 | 20:36:30,444 | 5 | 432,95 | |
| 5 | 432,95 | |||
| 5 | 432,95 | |||
| 06.11.2025 | 20:36:17,656 | 10 | 432,75 | |
| 10 | 432,75 | |||
| 10 | 432,75 | |||
| 06.11.2025 | 20:36:17,433 | 500 | 432,75 | |
| 500 | 432,75 | |||
| 500 | 432,75 | |||
| 06.11.2025 | 20:36:14,381 | 500 | 432,75 | |
| 500 | 432,75 | |||
| 500 | 432,75 | |||
| 06.11.2025 | 20:36:12,681 | 1 | 432,75 | |
| 1 | 432,75 | |||
| 1 | 432,75 | |||
| 06.11.2025 | 20:36:00,592 | 12 | 432,60 | |
| 12 | 432,60 | |||
| 12 | 432,60 | |||
| 06.11.2025 | 20:34:50,743 | 5 | 432,50 | |
| 5 | 432,50 | |||
| 5 | 432,50 | |||
| 06.11.2025 | 20:30:36,740 | 1 | 432,50 | |
| 1 | 432,50 | |||
| 1 | 432,50 | |||
| 06.11.2025 | 20:30:26,273 | 2 | 432,70 | |
| 2 | 432,70 | |||
| 2 | 432,70 | |||
| 06.11.2025 | 20:29:42,836 | 2 | 432,50 | |
| 2 | 432,50 | |||
| 2 | 432,50 | |||
| 06.11.2025 | 20:29:32,906 | 33 | 432,50 | |
| 33 | 432,50 | |||
| 33 | 432,50 | |||
| 06.11.2025 | 20:29:03,396 | 40 | 432,55 | |
| 40 | 432,55 | |||
| 40 | 432,55 | |||
| 06.11.2025 | 20:27:44,267 | 25 | 432,80 | |
| 25 | 432,80 | |||
| 25 | 432,80 | |||
| 06.11.2025 | 20:26:21,471 | 1 | 432,50 | |
| 1 | 432,50 | |||
| 1 | 432,50 | |||
| 06.11.2025 | 20:25:57,040 | 1 | 432,75 | |
| 1 | 432,75 | |||
| 1 | 432,75 | |||
| 06.11.2025 | 20:25:39,184 | 2 | 432,80 | |
| 2 | 432,80 | |||
| 2 | 432,80 | |||
| 06.11.2025 | 20:25:23,832 | 8 | 432,60 | |
| 8 | 432,60 | |||
| 8 | 432,60 | |||
| 06.11.2025 | 20:23:40,447 | 1 | 432,75 | |
| 1 | 432,75 | |||
| 1 | 432,75 | |||
| 06.11.2025 | 20:22:44,537 | 1 | 432,55 | |
| 1 | 432,55 | |||
| 1 | 432,55 | |||
| 06.11.2025 | 20:22:11,432 | 1 | 432,55 | |
| 1 | 432,55 | |||
| 1 | 432,55 | |||
| 06.11.2025 | 20:20:49,966 | 5 | 432,15 | |
| 5 | 432,15 | |||
| 5 | 432,15 | |||
| 06.11.2025 | 20:19:21,749 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 06.11.2025 | 20:18:50,904 | 3 | 432,10 | |
| 3 | 432,10 | |||
| 3 | 432,10 | |||
| 06.11.2025 | 20:17:26,564 | 6 | 432,30 | |
| 6 | 432,30 | |||
| 6 | 432,30 | |||
| 06.11.2025 | 20:17:20,672 | 4 | 432,15 | |
| 4 | 432,15 | |||
| 4 | 432,15 | |||
| 06.11.2025 | 20:17:06,252 | 35 | 432,50 | |
| 35 | 432,50 | |||
| 35 | 432,50 | |||
| 06.11.2025 | 20:16:50,700 | 1 | 432,35 | |
| 1 | 432,35 | |||
| 1 | 432,35 | |||
| 06.11.2025 | 20:16:14,368 | 29 | 432,00 | |
| 29 | 432,00 | |||
| 29 | 432,00 | |||
| 06.11.2025 | 20:16:14,296 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 06.11.2025 | 20:15:50,157 | 1 | 432,25 | |
| 1 | 432,25 | |||
| 1 | 432,25 | |||
| 06.11.2025 | 20:15:10,732 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 06.11.2025 | 20:14:35,022 | 13 | 432,35 | |
| 13 | 432,35 | |||
| 13 | 432,35 | |||
| 06.11.2025 | 20:13:37,815 | 50 | 432,20 | |
| 50 | 432,20 | |||
| 50 | 432,20 | |||
| 06.11.2025 | 20:13:21,511 | 5 | 432,00 | |
| 5 | 432,00 | |||
| 5 | 432,00 | |||
| 06.11.2025 | 20:12:02,367 | 11 | 432,30 | |
| 11 | 432,30 | |||
| 11 | 432,30 | |||
| 06.11.2025 | 20:11:23,577 | 1 | 432,00 | |
| 1 | 432,00 | |||
| 1 | 432,00 | |||
| 06.11.2025 | 20:10:05,676 | 200 | 431,70 | |
| 200 | 431,70 | |||
| 200 | 431,70 | |||
| 06.11.2025 | 20:08:32,394 | 10 | 431,80 | |
| 10 | 431,80 | |||
| 10 | 431,80 | |||
| 06.11.2025 | 20:08:14,165 | 96 | 431,75 | |
| 96 | 431,75 | |||
| 96 | 431,75 | |||
| 06.11.2025 | 20:07:46,850 | 3 | 431,85 | |
| 3 | 431,85 | |||
| 3 | 431,85 | |||
| 06.11.2025 | 20:06:52,139 | 4 | 432,20 | |
| 4 | 432,20 | |||
| 4 | 432,20 | |||
| 06.11.2025 | 20:05:34,359 | 40 | 431,70 | |
| 40 | 431,70 | |||
| 40 | 431,70 | |||
| 06.11.2025 | 20:04:07,836 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 06.11.2025 | 20:03:44,229 | 2 | 431,75 | |
| 2 | 431,75 | |||
| 2 | 431,75 | |||
| 06.11.2025 | 20:03:42,343 | 5 | 431,75 | |
| 5 | 431,75 | |||
| 5 | 431,75 | |||
| 06.11.2025 | 20:03:38,488 | 3 | 431,75 | |
| 3 | 431,75 | |||
| 3 | 431,75 | |||
| 06.11.2025 | 20:03:12,528 | 8 | 431,45 | |
| 8 | 431,45 | |||
| 8 | 431,45 | |||
| 06.11.2025 | 20:02:39,584 | 12 | 431,35 | |
| 12 | 431,35 | |||
| 12 | 431,35 | |||
| 06.11.2025 | 20:01:43,746 | 3 | 432,00 | |
| 3 | 432,00 | |||
| 3 | 432,00 | |||
| 06.11.2025 | 20:01:32,942 | 12 | 432,00 | |
| 12 | 432,00 | |||
| 12 | 432,00 | |||
| 06.11.2025 | 20:01:13,690 | 3 | 431,90 | |
| 3 | 431,90 | |||
| 3 | 431,90 | |||
| 06.11.2025 | 19:59:37,408 | 3 | 431,95 | |
| 3 | 431,95 | |||
| 3 | 431,95 | |||
| 06.11.2025 | 19:59:24,519 | 4 | 431,90 | |
| 4 | 431,90 | |||
| 4 | 431,90 | |||
| 06.11.2025 | 19:59:03,493 | 150 | 431,60 | |
| 150 | 431,60 | |||
| 150 | 431,60 | |||
| 06.11.2025 | 19:58:26,496 | 10 | 431,75 | |
| 10 | 431,75 | |||
| 10 | 431,75 | |||
| 06.11.2025 | 19:55:43,670 | 3 | 431,80 | |
| 3 | 431,80 | |||
| 3 | 431,80 | |||
| 06.11.2025 | 19:55:15,888 | 100 | 431,80 | |
| 100 | 431,80 | |||
| 100 | 431,80 | |||
| 06.11.2025 | 19:54:22,594 | 100 | 431,70 | |
| 100 | 431,70 | |||
| 100 | 431,70 | |||
| 06.11.2025 | 19:53:35,304 | 7 | 431,90 | |
| 7 | 431,90 | |||
| 7 | 431,90 | |||
| 06.11.2025 | 19:52:34,631 | 11 | 431,95 | |
| 11 | 431,95 | |||
| 11 | 431,95 | |||
| 06.11.2025 | 19:51:29,657 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 06.11.2025 | 19:51:18,569 | 10 | 431,70 | |
| 10 | 431,70 | |||
| 10 | 431,70 | |||
| 06.11.2025 | 19:51:14,974 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 06.11.2025 | 19:50:27,973 | 7 | 432,00 | |
| 7 | 432,00 | |||
| 7 | 432,00 | |||
| 06.11.2025 | 19:50:15,601 | 12 | 432,10 | |
| 12 | 432,10 | |||
| 12 | 432,10 | |||
| 06.11.2025 | 19:49:50,322 | 1 | 432,25 | |
| 1 | 432,25 | |||
| 1 | 432,25 | |||
| 06.11.2025 | 19:49:08,891 | 1 | 431,95 | |
| 1 | 431,95 | |||
| 1 | 431,95 | |||
| 06.11.2025 | 19:48:34,251 | 1 | 432,05 | |
| 1 | 432,05 | |||
| 1 | 432,05 | |||
| 06.11.2025 | 19:47:50,035 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 06.11.2025 | 19:47:30,882 | 3 | 432,05 | |
| 3 | 432,05 | |||
| 3 | 432,05 | |||
| 06.11.2025 | 19:47:11,587 | 20 | 432,10 | |
| 20 | 432,10 | |||
| 20 | 432,10 | |||
| 06.11.2025 | 19:47:02,256 | 1 | 432,10 | |
| 1 | 432,10 | |||
| 1 | 432,10 | |||
| 06.11.2025 | 19:46:35,109 | 8 | 432,20 | |
| 8 | 432,20 | |||
| 8 | 432,20 | |||
| 06.11.2025 | 19:46:30,957 | 15 | 432,20 | |
| 15 | 432,20 | |||
| 5 | 432,20 | |||
| 10 | 432,20 | |||
| 06.11.2025 | 19:46:18,823 | 1 | 432,45 | |
| 1 | 432,45 | |||
| 1 | 432,45 | |||
| 06.11.2025 | 19:44:41,344 | 1 | 432,25 | |
| 1 | 432,25 | |||
| 1 | 432,25 | |||
| 06.11.2025 | 19:43:23,980 | 10 | 432,10 | |
| 10 | 432,10 | |||
| 10 | 432,10 | |||
| 06.11.2025 | 19:43:15,989 | 17 | 432,35 | |
| 17 | 432,35 | |||
| 17 | 432,35 | |||
| 06.11.2025 | 19:41:09,153 | 1 | 431,90 | |
| 1 | 431,90 | |||
| 1 | 431,90 | |||
| 06.11.2025 | 19:40:56,336 | 16 | 431,55 | |
| 16 | 431,55 | |||
| 16 | 431,55 | |||
| 06.11.2025 | 19:37:39,868 | 50 | 432,00 | |
| 50 | 432,00 | |||
| 50 | 432,00 | |||
| 06.11.2025 | 19:36:55,722 | 5 | 432,25 | |
| 5 | 432,25 | |||
| 5 | 432,25 | |||
| 06.11.2025 | 19:36:55,602 | 40 | 432,00 | |
| 40 | 432,00 | |||
| 40 | 432,00 | |||
| 06.11.2025 | 19:35:19,714 | 5 | 431,75 | |
| 5 | 431,75 | |||
| 5 | 431,75 | |||
| 06.11.2025 | 19:35:02,769 | 2 | 431,80 | |
| 2 | 431,80 | |||
| 2 | 431,80 | |||
| 06.11.2025 | 19:33:53,520 | 10 | 431,75 | |
| 10 | 431,75 | |||
| 10 | 431,75 | |||
| 06.11.2025 | 19:33:50,384 | 23 | 431,80 | |
| 23 | 431,80 | |||
| 23 | 431,80 | |||
| 06.11.2025 | 19:33:33,357 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 06.11.2025 | 19:32:01,978 | 20 | 431,20 | |
| 20 | 431,20 | |||
| 20 | 431,20 | |||
| 06.11.2025 | 19:31:32,582 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 06.11.2025 | 19:30:43,005 | 4 | 431,10 | |
| 4 | 431,10 | |||
| 4 | 431,10 | |||
| 06.11.2025 | 19:30:33,028 | 3 | 431,10 | |
| 3 | 431,10 | |||
| 3 | 431,10 | |||
| 06.11.2025 | 19:30:03,555 | 12 | 431,20 | |
| 12 | 431,20 | |||
| 12 | 431,20 | |||
| 06.11.2025 | 19:28:19,672 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 06.11.2025 | 19:26:09,103 | 30 | 430,75 | |
| 30 | 430,75 | |||
| 30 | 430,75 | |||
| 06.11.2025 | 19:25:51,147 | 1 | 431,10 | |
| 1 | 431,10 | |||
| 1 | 431,10 | |||
| 06.11.2025 | 19:25:21,004 | 4 | 430,75 | |
| 4 | 430,75 | |||
| 4 | 430,75 | |||
| 06.11.2025 | 19:25:16,877 | 22 | 430,75 | |
| 22 | 430,75 | |||
| 22 | 430,75 | |||
| 06.11.2025 | 19:24:16,366 | 7 | 430,70 | |
| 7 | 430,70 | |||
| 7 | 430,70 | |||
| 06.11.2025 | 19:23:59,042 | 19 | 430,40 | |
| 19 | 430,40 | |||
| 19 | 430,40 | |||
| 06.11.2025 | 19:23:30,607 | 3 | 430,55 | |
| 3 | 430,55 | |||
| 3 | 430,55 | |||
| 06.11.2025 | 19:23:14,355 | 45 | 430,25 | |
| 45 | 430,25 | |||
| 45 | 430,25 | |||
| 06.11.2025 | 19:23:10,423 | 7 | 430,55 | |
| 7 | 430,55 | |||
| 7 | 430,55 | |||
| 06.11.2025 | 19:22:34,493 | 12 | 430,25 | |
| 12 | 430,25 | |||
| 12 | 430,25 | |||
| 06.11.2025 | 19:22:09,771 | 11 | 430,45 | |
| 11 | 430,45 | |||
| 11 | 430,45 | |||
| 06.11.2025 | 19:22:09,426 | 31 | 430,25 | |
| 31 | 430,25 | |||
| 31 | 430,25 | |||
| 06.11.2025 | 19:21:46,394 | 5 | 430,25 | |
| 5 | 430,25 | |||
| 5 | 430,25 | |||
| 06.11.2025 | 19:21:40,040 | 4 | 430,35 | |
| 4 | 430,35 | |||
| 4 | 430,35 | |||
| 06.11.2025 | 19:21:15,775 | 15 | 430,25 | |
| 15 | 430,25 | |||
| 15 | 430,25 | |||
| 06.11.2025 | 19:21:08,126 | 3 | 430,25 | |
| 3 | 430,25 | |||
| 3 | 430,25 | |||
| 06.11.2025 | 19:21:04,998 | 14 | 430,25 | |
| 14 | 430,25 | |||
| 14 | 430,25 | |||
| 06.11.2025 | 19:20:36,119 | 20 | 430,50 | |
| 20 | 430,50 | |||
| 20 | 430,50 | |||
| 06.11.2025 | 19:20:07,898 | 5 | 430,55 | |
| 5 | 430,55 | |||
| 5 | 430,55 | |||
| 06.11.2025 | 19:18:38,260 | 10 | 430,60 | |
| 10 | 430,60 | |||
| 10 | 430,60 | |||
| 06.11.2025 | 19:18:28,449 | 3 | 430,35 | |
| 3 | 430,35 | |||
| 3 | 430,35 | |||
| 06.11.2025 | 19:17:44,350 | 2 | 430,65 | |
| 2 | 430,65 | |||
| 2 | 430,65 | |||
| 06.11.2025 | 19:17:16,427 | 1 | 430,80 | |
| 1 | 430,80 | |||
| 1 | 430,80 | |||
| 06.11.2025 | 19:16:17,211 | 5 | 430,90 | |
| 5 | 430,90 | |||
| 5 | 430,90 | |||
| 06.11.2025 | 19:16:09,737 | 28 | 430,65 | |
| 28 | 430,65 | |||
| 28 | 430,65 | |||
| 06.11.2025 | 19:14:03,801 | 47 | 430,40 | |
| 47 | 430,40 | |||
| 47 | 430,40 | |||
| 06.11.2025 | 19:12:41,114 | 10 | 430,30 | |
| 10 | 430,30 | |||
| 10 | 430,30 | |||
| 06.11.2025 | 19:12:16,588 | 1 | 430,45 | |
| 1 | 430,45 | |||
| 1 | 430,45 | |||
| 06.11.2025 | 19:11:20,113 | 5 | 430,05 | |
| 5 | 430,05 | |||
| 5 | 430,05 | |||
| 06.11.2025 | 19:11:04,014 | 20 | 430,25 | |
| 20 | 430,25 | |||
| 20 | 430,25 | |||
| 06.11.2025 | 19:10:48,921 | 5 | 430,35 | |
| 5 | 430,35 | |||
| 5 | 430,35 | |||
| 06.11.2025 | 19:10:39,838 | 45 | 430,25 | |
| 45 | 430,25 | |||
| 45 | 430,25 | |||
| 06.11.2025 | 19:10:35,377 | 117 | 430,25 | |
| 117 | 430,25 | |||
| 117 | 430,25 | |||
| 06.11.2025 | 19:10:05,138 | 1 | 430,25 | |
| 1 | 430,25 | |||
| 1 | 430,25 | |||
| 06.11.2025 | 19:09:47,060 | 27 | 430,10 | |
| 27 | 430,10 | |||
| 27 | 430,10 | |||
| 06.11.2025 | 19:09:16,792 | 50 | 430,25 | |
| 50 | 430,25 | |||
| 50 | 430,25 | |||
| 06.11.2025 | 19:09:16,176 | 7 | 430,10 | |
| 7 | 430,10 | |||
| 7 | 430,10 | |||
| 06.11.2025 | 19:08:55,054 | 2 | 430,40 | |
| 2 | 430,40 | |||
| 2 | 430,40 | |||
| 06.11.2025 | 19:08:52,428 | 1 | 430,40 | |
| 1 | 430,40 | |||
| 1 | 430,40 | |||
| 06.11.2025 | 19:08:21,766 | 6 | 430,40 | |
| 6 | 430,40 | |||
| 6 | 430,40 | |||
| 06.11.2025 | 19:06:11,542 | 5 | 430,25 | |
| 5 | 430,25 | |||
| 5 | 430,25 | |||
| 06.11.2025 | 19:06:00,345 | 6 | 430,60 | |
| 6 | 430,60 | |||
| 6 | 430,60 | |||
| 06.11.2025 | 19:05:10,408 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 06.11.2025 | 19:05:09,060 | 3 | 430,55 | |
| 3 | 430,55 | |||
| 3 | 430,55 | |||
| 06.11.2025 | 19:03:51,842 | 3 | 430,80 | |
| 3 | 430,80 | |||
| 3 | 430,80 | |||
| 06.11.2025 | 19:03:38,061 | 5 | 430,80 | |
| 5 | 430,80 | |||
| 5 | 430,80 | |||
| 06.11.2025 | 19:03:08,172 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 06.11.2025 | 19:02:55,993 | 100 | 431,10 | |
| 100 | 431,10 | |||
| 100 | 431,10 | |||
| 06.11.2025 | 19:02:47,189 | 3 | 431,10 | |
| 3 | 431,10 | |||
| 3 | 431,10 | |||
| 06.11.2025 | 19:02:03,222 | 3 | 431,15 | |
| 3 | 431,15 | |||
| 3 | 431,15 | |||
| 06.11.2025 | 19:01:35,033 | 5 | 431,40 | |
| 5 | 431,40 | |||
| 5 | 431,40 | |||
| 06.11.2025 | 19:01:13,440 | 13 | 431,15 | |
| 13 | 431,15 | |||
| 13 | 431,15 | |||
| 06.11.2025 | 19:01:09,652 | 12 | 431,25 | |
| 12 | 431,25 | |||
| 12 | 431,25 | |||
| 06.11.2025 | 19:00:20,766 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 06.11.2025 | 19:00:12,767 | 10 | 431,60 | |
| 10 | 431,60 | |||
| 10 | 431,60 | |||
| 06.11.2025 | 18:59:58,542 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 06.11.2025 | 18:59:47,450 | 28 | 431,60 | |
| 28 | 431,60 | |||
| 28 | 431,60 | |||
| 06.11.2025 | 18:58:44,560 | 12 | 431,70 | |
| 12 | 431,70 | |||
| 12 | 431,70 | |||
| 06.11.2025 | 18:57:47,525 | 5 | 431,80 | |
| 5 | 431,80 | |||
| 5 | 431,80 | |||
| 06.11.2025 | 18:57:28,422 | 70 | 431,70 | |
| 70 | 431,70 | |||
| 70 | 431,70 | |||
| 06.11.2025 | 18:57:04,435 | 10 | 431,95 | |
| 10 | 431,95 | |||
| 10 | 431,95 | |||
| 06.11.2025 | 18:57:03,749 | 6 | 431,95 | |
| 6 | 431,95 | |||
| 6 | 431,95 | |||
| 06.11.2025 | 18:57:03,024 | 3 | 431,65 | |
| 3 | 431,65 | |||
| 3 | 431,65 | |||
| 06.11.2025 | 18:56:44,412 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 06.11.2025 | 18:56:40,151 | 10 | 431,55 | |
| 10 | 431,55 | |||
| 10 | 431,55 | |||
| 06.11.2025 | 18:56:25,905 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 06.11.2025 | 18:56:20,469 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 06.11.2025 | 18:56:17,607 | 8 | 431,55 | |
| 8 | 431,55 | |||
| 8 | 431,55 | |||
| 06.11.2025 | 18:55:46,138 | 40 | 431,50 | |
| 40 | 431,50 | |||
| 40 | 431,50 | |||
| 06.11.2025 | 18:55:18,047 | 50 | 431,45 | |
| 50 | 431,45 | |||
| 50 | 431,45 | |||
| 06.11.2025 | 18:54:39,314 | 20 | 431,45 | |
| 20 | 431,45 | |||
| 20 | 431,45 | |||
| 06.11.2025 | 18:54:13,855 | 5 | 431,25 | |
| 5 | 431,25 | |||
| 5 | 431,25 | |||
| 06.11.2025 | 18:54:11,227 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 06.11.2025 | 18:53:55,822 | 50 | 431,15 | |
| 50 | 431,15 | |||
| 50 | 431,15 | |||
| 06.11.2025 | 18:53:50,625 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 06.11.2025 | 18:53:48,669 | 5 | 431,45 | |
| 5 | 431,45 | |||
| 5 | 431,45 | |||
| 06.11.2025 | 18:53:46,197 | 10 | 431,15 | |
| 10 | 431,15 | |||
| 10 | 431,15 | |||
| 06.11.2025 | 18:52:09,310 | 15 | 431,10 | |
| 15 | 431,10 | |||
| 15 | 431,10 | |||
| 06.11.2025 | 18:51:51,455 | 11 | 431,40 | |
| 11 | 431,40 | |||
| 11 | 431,40 | |||
| 06.11.2025 | 18:51:07,163 | 7 | 431,45 | |
| 7 | 431,45 | |||
| 7 | 431,45 | |||
| 06.11.2025 | 18:51:04,794 | 5 | 431,35 | |
| 5 | 431,35 | |||
| 5 | 431,35 | |||
| 06.11.2025 | 18:51:04,265 | 24 | 431,60 | |
| 24 | 431,60 | |||
| 24 | 431,60 | |||
| 06.11.2025 | 18:51:03,556 | 61 | 431,30 | |
| 61 | 431,30 | |||
| 61 | 431,30 | |||
| 06.11.2025 | 18:49:20,804 | 20 | 431,10 | |
| 20 | 431,10 | |||
| 20 | 431,10 | |||
| 06.11.2025 | 18:49:19,127 | 15 | 431,10 | |
| 15 | 431,10 | |||
| 15 | 431,10 | |||
| 06.11.2025 | 18:48:49,093 | 23 | 431,30 | |
| 23 | 431,30 | |||
| 23 | 431,30 | |||
| 06.11.2025 | 18:48:04,362 | 3 | 431,25 | |
| 3 | 431,25 | |||
| 3 | 431,25 | |||
| 06.11.2025 | 18:47:23,381 | 5 | 431,30 | |
| 5 | 431,30 | |||
| 5 | 431,30 | |||
| 06.11.2025 | 18:46:06,865 | 10 | 431,20 | |
| 10 | 431,20 | |||
| 10 | 431,20 | |||
| 06.11.2025 | 18:45:57,263 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 06.11.2025 | 18:45:29,677 | 8 | 431,20 | |
| 8 | 431,20 | |||
| 8 | 431,20 | |||
| 06.11.2025 | 18:44:58,668 | 1 | 431,25 | |
| 1 | 431,25 | |||
| 1 | 431,25 | |||
| 06.11.2025 | 18:44:36,278 | 2 | 431,05 | |
| 2 | 431,05 | |||
| 2 | 431,05 | |||
| 06.11.2025 | 18:44:11,992 | 5 | 431,15 | |
| 5 | 431,15 | |||
| 5 | 431,15 | |||
| 06.11.2025 | 18:43:38,860 | 3 | 431,40 | |
| 3 | 431,40 | |||
| 3 | 431,40 | |||
| 06.11.2025 | 18:43:23,974 | 1 | 431,45 | |
| 1 | 431,45 | |||
| 1 | 431,45 | |||
| 06.11.2025 | 18:43:17,638 | 10 | 431,15 | |
| 10 | 431,15 | |||
| 10 | 431,15 | |||
| 06.11.2025 | 18:42:57,753 | 9 | 431,45 | |
| 9 | 431,45 | |||
| 9 | 431,45 | |||
| 06.11.2025 | 18:42:56,640 | 2 | 431,45 | |
| 2 | 431,45 | |||
| 2 | 431,45 | |||
| 06.11.2025 | 18:42:37,800 | 10 | 431,45 | |
| 10 | 431,45 | |||
| 10 | 431,45 | |||
| 06.11.2025 | 18:42:12,565 | 10 | 431,30 | |
| 10 | 431,30 | |||
| 10 | 431,30 | |||
| 06.11.2025 | 18:41:42,490 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 06.11.2025 | 18:41:28,275 | 1 | 431,40 | |
| 1 | 431,40 | |||
| 1 | 431,40 | |||
| 06.11.2025 | 18:41:13,093 | 20 | 431,10 | |
| 20 | 431,10 | |||
| 20 | 431,10 | |||
| 06.11.2025 | 18:41:03,130 | 3 | 430,95 | |
| 3 | 430,95 | |||
| 3 | 430,95 | |||
| 06.11.2025 | 18:40:53,186 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 06.11.2025 | 18:39:59,826 | 35 | 431,05 | |
| 35 | 431,05 | |||
| 35 | 431,05 | |||
| 06.11.2025 | 18:38:54,960 | 11 | 431,45 | |
| 11 | 431,45 | |||
| 11 | 431,45 | |||
| 06.11.2025 | 18:38:48,885 | 10 | 431,45 | |
| 10 | 431,45 | |||
| 10 | 431,45 | |||
| 06.11.2025 | 18:37:28,977 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 06.11.2025 | 18:37:24,327 | 10 | 431,20 | |
| 10 | 431,20 | |||
| 10 | 431,20 | |||
| 06.11.2025 | 18:36:57,603 | 3 | 431,45 | |
| 3 | 431,45 | |||
| 3 | 431,45 | |||
| 06.11.2025 | 18:36:33,492 | 4 | 431,35 | |
| 4 | 431,35 | |||
| 4 | 431,35 | |||
| 06.11.2025 | 18:36:24,525 | 10 | 431,10 | |
| 10 | 431,10 | |||
| 10 | 431,10 | |||
| 06.11.2025 | 18:36:00,560 | 5 | 431,15 | |
| 5 | 431,15 | |||
| 5 | 431,15 | |||
| 06.11.2025 | 18:35:52,833 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 06.11.2025 | 18:35:52,330 | 5 | 431,05 | |
| 5 | 431,05 | |||
| 5 | 431,05 | |||
| 06.11.2025 | 18:34:31,208 | 5 | 431,30 | |
| 5 | 431,30 | |||
| 5 | 431,30 | |||
| 06.11.2025 | 18:34:11,378 | 200 | 431,15 | |
| 200 | 431,15 | |||
| 200 | 431,15 | |||
| 06.11.2025 | 18:34:10,568 | 500 | 431,15 | |
| 500 | 431,15 | |||
| 500 | 431,15 | |||
| 06.11.2025 | 18:34:05,894 | 500 | 431,15 | |
| 500 | 431,15 | |||
| 500 | 431,15 | |||
| 06.11.2025 | 18:32:49,282 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 06.11.2025 | 18:32:26,585 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 | |||
| 06.11.2025 | 18:31:20,781 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 06.11.2025 | 18:31:09,413 | 3 | 431,30 | |
| 3 | 431,30 | |||
| 3 | 431,30 | |||
| 06.11.2025 | 18:30:46,792 | 2 | 431,25 | |
| 2 | 431,25 | |||
| 2 | 431,25 | |||
| 06.11.2025 | 18:29:32,966 | 3 | 431,50 | |
| 3 | 431,50 | |||
| 3 | 431,50 | |||
| 06.11.2025 | 18:29:32,243 | 60 | 431,55 | |
| 60 | 431,55 | |||
| 60 | 431,55 | |||
| 06.11.2025 | 18:29:09,144 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 06.11.2025 | 18:29:06,830 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 06.11.2025 | 18:28:34,457 | 2 | 431,70 | |
| 2 | 431,70 | |||
| 2 | 431,70 | |||
| 06.11.2025 | 18:28:34,357 | 1 | 431,70 | |
| 1 | 431,70 | |||
| 1 | 431,70 | |||
| 06.11.2025 | 18:28:02,977 | 10 | 431,35 | |
| 10 | 431,35 | |||
| 10 | 431,35 | |||
| 06.11.2025 | 18:27:19,956 | 5 | 431,45 | |
| 5 | 431,45 | |||
| 5 | 431,45 | |||
| 06.11.2025 | 18:27:13,903 | 4 | 431,40 | |
| 4 | 431,40 | |||
| 4 | 431,40 | |||
| 06.11.2025 | 18:25:38,560 | 20 | 431,00 | |
| 20 | 431,00 | |||
| 20 | 431,00 | |||
| 06.11.2025 | 18:25:31,020 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 06.11.2025 | 18:24:38,658 | 3 | 431,20 | |
| 3 | 431,20 | |||
| 3 | 431,20 | |||
| 06.11.2025 | 18:24:09,968 | 250 | 431,10 | |
| 250 | 431,10 | |||
| 250 | 431,10 | |||
| 06.11.2025 | 18:23:44,434 | 1 | 431,20 | |
| 1 | 431,20 | |||
| 1 | 431,20 | |||
| 06.11.2025 | 18:22:51,867 | 5 | 431,05 | |
| 5 | 431,05 | |||
| 5 | 431,05 | |||
| 06.11.2025 | 18:22:47,115 | 20 | 431,05 | |
| 20 | 431,05 | |||
| 20 | 431,05 | |||
| 06.11.2025 | 18:22:36,397 | 3 | 431,00 | |
| 3 | 431,00 | |||
| 3 | 431,00 | |||
| 06.11.2025 | 18:22:25,581 | 4 | 430,85 | |
| 4 | 430,85 | |||
| 4 | 430,85 | |||
| 06.11.2025 | 18:21:57,524 | 10 | 430,85 | |
| 10 | 430,85 | |||
| 10 | 430,85 | |||
| 06.11.2025 | 18:21:45,080 | 325 | 430,70 | |
| 325 | 430,70 | |||
| 325 | 430,70 | |||
| 06.11.2025 | 18:21:39,417 | 15 | 430,70 | |
| 15 | 430,70 | |||
| 15 | 430,70 | |||
| 06.11.2025 | 18:21:33,882 | 3 | 430,80 | |
| 3 | 430,80 | |||
| 3 | 430,80 | |||
| 06.11.2025 | 18:21:33,707 | 15 | 431,00 | |
| 8 | 431,00 | |||
| 15 | 431,00 | |||
| 7 | 431,00 | |||
| 06.11.2025 | 18:20:34,636 | 14 | 431,05 | |
| 14 | 431,05 | |||
| 14 | 431,05 | |||
| 06.11.2025 | 18:20:33,039 | 8 | 431,05 | |
| 8 | 431,05 | |||
| 8 | 431,05 | |||
| 06.11.2025 | 18:20:13,126 | 10 | 431,15 | |
| 10 | 431,15 | |||
| 10 | 431,15 | |||
| 06.11.2025 | 18:19:32,814 | 3 | 431,35 | |
| 3 | 431,35 | |||
| 3 | 431,35 | |||
| 06.11.2025 | 18:19:26,678 | 1 | 431,55 | |
| 1 | 431,55 | |||
| 1 | 431,55 | |||
| 06.11.2025 | 18:19:20,440 | 1 | 431,65 | |
| 1 | 431,65 | |||
| 1 | 431,65 | |||
| 06.11.2025 | 18:18:23,872 | 6 | 431,60 | |
| 6 | 431,60 | |||
| 6 | 431,60 | |||
| 06.11.2025 | 18:18:17,214 | 2 | 431,80 | |
| 2 | 431,80 | |||
| 2 | 431,80 | |||
| 06.11.2025 | 18:17:38,036 | 23 | 431,55 | |
| 23 | 431,55 | |||
| 23 | 431,55 | |||
| 06.11.2025 | 18:17:29,633 | 5 | 431,40 | |
| 5 | 431,40 | |||
| 5 | 431,40 | |||
| 06.11.2025 | 18:17:27,426 | 3 | 431,60 | |
| 3 | 431,60 | |||
| 3 | 431,60 | |||
| 06.11.2025 | 18:16:51,315 | 1 | 431,35 | |
| 1 | 431,35 | |||
| 1 | 431,35 | |||
| 06.11.2025 | 18:16:24,963 | 1 | 431,45 | |
| 1 | 431,45 | |||
| 1 | 431,45 | |||
| 06.11.2025 | 18:16:17,991 | 3 | 431,40 | |
| 3 | 431,40 | |||
| 3 | 431,40 | |||
| 06.11.2025 | 18:15:24,491 | 75 | 431,45 | |
| 75 | 431,45 | |||
| 75 | 431,45 | |||
| 06.11.2025 | 18:14:21,696 | 1 | 431,60 | |
| 1 | 431,60 | |||
| 1 | 431,60 | |||
| 06.11.2025 | 18:14:19,399 | 8 | 431,45 | |
| 8 | 431,45 | |||
| 8 | 431,45 | |||
| 06.11.2025 | 18:13:40,469 | 4 | 431,45 | |
| 4 | 431,45 | |||
| 4 | 431,45 | |||
| 06.11.2025 | 18:12:55,346 | 8 | 431,80 | |
| 8 | 431,80 | |||
| 8 | 431,80 | |||
| 06.11.2025 | 18:12:48,569 | 5 | 431,80 | |
| 5 | 431,80 | |||
| 5 | 431,80 | |||
| 06.11.2025 | 18:12:25,113 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 06.11.2025 | 18:11:59,254 | 1 | 431,85 | |
| 1 | 431,85 | |||
| 1 | 431,85 | |||
| 06.11.2025 | 18:11:06,954 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 06.11.2025 | 18:10:54,982 | 18 | 431,60 | |
| 18 | 431,60 | |||
| 18 | 431,60 | |||
| 06.11.2025 | 18:10:37,062 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 06.11.2025 | 18:08:52,299 | 1 | 430,65 | |
| 1 | 430,65 | |||
| 1 | 430,65 | |||
| 06.11.2025 | 18:07:47,038 | 13 | 430,95 | |
| 13 | 430,95 | |||
| 13 | 430,95 | |||
| 06.11.2025 | 18:07:40,979 | 1 | 431,00 | |
| 1 | 431,00 | |||
| 1 | 431,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00