Tradegate Exchange

BYD Co. Ltd.

746

616

11.155

Date	Time	Volume	Order Volume	Price
31/10/2025	11:41:24.155	100		11.155
			100	11.155
			100	11.155
31/10/2025	11:40:36.124	896		11.155
			896	11.155
			896	11.155
31/10/2025	11:39:55.406	800		11.155
			800	11.155
			800	11.155
31/10/2025	11:39:48.296	210		11.155
			210	11.155
			210	11.155
31/10/2025	11:39:37.357	100		11.185
			100	11.185
			100	11.185
31/10/2025	11:39:07.834	8		11.155
			8	11.155
			8	11.155
31/10/2025	11:38:59.347	34		11.155
			34	11.155
			34	11.155
31/10/2025	11:38:39.894	122		11.155
			122	11.155
			122	11.155
31/10/2025	11:36:50.558	50		11.15
			50	11.15
			50	11.15
31/10/2025	11:36:45.597	100		11.185
			100	11.185
			100	11.185
31/10/2025	11:36:30.861	400		11.15
			400	11.15
			400	11.15
31/10/2025	11:36:28.852	1 000		11.185
			1 000	11.185
			1 000	11.185
31/10/2025	11:36:16.017	500		11.15
			500	11.15
			500	11.15
31/10/2025	11:35:55.515	252		11.15
			252	11.15
			252	11.15
31/10/2025	11:35:43.869	360		11.15
			360	11.15
			360	11.15
31/10/2025	11:35:09.896	100		11.185
			100	11.185
			100	11.185
31/10/2025	11:34:40.567	55		11.14
			53	11.14
			55	11.14
			2	11.14
31/10/2025	11:34:20.934	55		11.17
			55	11.17
			55	11.17
31/10/2025	11:34:18.488	120		11.165
			120	11.165
			120	11.165
31/10/2025	11:34:05.304	97		11.15
			97	11.15
			97	11.15
31/10/2025	11:34:00.045	69		11.14
			69	11.14
			69	11.14
31/10/2025	11:33:56.362	7		11.145
			7	11.145
			7	11.145
31/10/2025	11:32:37.261	25		11.165
			25	11.165
			25	11.165
31/10/2025	11:31:45.000	150		11.14
			150	11.14
			150	11.14
31/10/2025	11:31:37.534	1		11.14
			1	11.14
			1	11.14
31/10/2025	11:31:05.152	1 295		11.15
			1 295	11.15
			1 240	11.15
			55	11.15
31/10/2025	11:31:00.974	150		11.16
			150	11.16
			150	11.16
31/10/2025	11:30:50.448	1 500		11.165
			1 500	11.165
			1 500	11.165
31/10/2025	11:30:33.328	1		11.155
			1	11.155
			1	11.155
31/10/2025	11:30:31.022	100		11.185
			100	11.185
			100	11.185
31/10/2025	11:30:14.136	91		11.155
			91	11.155
			91	11.155
31/10/2025	11:30:13.959	23		11.155
			23	11.155
			23	11.155
31/10/2025	11:29:33.834	50		11.185
			50	11.185
			50	11.185
31/10/2025	11:29:01.375	1		11.185
			1	11.185
			1	11.185
31/10/2025	11:28:46.036	1 207		11.155
			1 207	11.155
			1 207	11.155
31/10/2025	11:28:25.252	91		11.18
			91	11.18
			91	11.18
31/10/2025	11:28:01.283	1		11.185
			1	11.185
			1	11.185
31/10/2025	11:27:37.023	1		11.155
			1	11.155
			1	11.155
31/10/2025	11:27:13.317	50		11.155
			50	11.155
			50	11.155
31/10/2025	11:26:53.894	400		11.155
			400	11.155
			400	11.155
31/10/2025	11:26:27.763	600		11.185
			600	11.185
			600	11.185
31/10/2025	11:25:28.067	9		11.185
			9	11.185
			9	11.185
31/10/2025	11:25:09.728	30		11.155
			30	11.155
			30	11.155
31/10/2025	11:23:51.221	350		11.155
			350	11.155
			350	11.155
31/10/2025	11:23:32.532	150		11.155
			150	11.155
			150	11.155
31/10/2025	11:23:13.055	280		11.195
			280	11.195
			280	11.195
31/10/2025	11:22:58.578	200		11.155
			200	11.155
			200	11.155
31/10/2025	11:21:59.910	48		11.14
			48	11.14
			48	11.14
31/10/2025	11:21:24.325	300		11.195
			300	11.195
			300	11.195
31/10/2025	11:21:14.212	500		11.195
			500	11.195
			500	11.195
31/10/2025	11:20:56.407	700		11.195
			700	11.195
			700	11.195
31/10/2025	11:20:49.029	150		11.14
			150	11.14
			150	11.14
31/10/2025	11:20:48.609	500		11.14
			500	11.14
			500	11.14
31/10/2025	11:20:17.481	4		11.195
			4	11.195
			4	11.195
31/10/2025	11:19:49.251	312		11.195
			312	11.195
			312	11.195
31/10/2025	11:19:45.111	1		11.195
			1	11.195
			1	11.195
31/10/2025	11:18:22.641	400		11.195
			400	11.195
			400	11.195
31/10/2025	11:18:11.661	10		11.195
			10	11.195
			10	11.195
31/10/2025	11:18:10.850	110		11.14
			110	11.14
			110	11.14
31/10/2025	11:17:44.965	36		11.14
			36	11.14
			36	11.14
31/10/2025	11:17:23.160	60		11.195
			60	11.195
			60	11.195
31/10/2025	11:17:04.027	3 000		11.15
			3 000	11.15
			3 000	11.15
31/10/2025	11:16:49.878	900		11.14
			900	11.14
			900	11.14
31/10/2025	11:16:49.152	650		11.14
			650	11.14
			650	11.14
31/10/2025	11:16:24.203	2		11.195
			2	11.195
			2	11.195
31/10/2025	11:15:29.497	110		11.195
			110	11.195
			110	11.195
31/10/2025	11:15:06.815	27		11.14
			27	11.14
			27	11.14
31/10/2025	11:14:45.313	4 072		11.14
			1 400	11.14
			100	11.14
			2 300	11.14
			1 772	11.14
			2 558	11.14
			14	11.14
31/10/2025	11:14:31.367	1 500		11.155
			1 500	11.155
			1 500	11.155
31/10/2025	11:13:43.522	1 275		11.155
			1 275	11.155
			1 275	11.155
31/10/2025	11:12:59.567	100		11.195
			100	11.195
			100	11.195
31/10/2025	11:12:46.986	30		11.195
			30	11.195
			30	11.195
31/10/2025	11:12:41.842	140		11.195
			140	11.195
			140	11.195
31/10/2025	11:12:20.091	5		11.195
			5	11.195
			5	11.195
31/10/2025	11:10:38.480	300		11.155
			300	11.155
			300	11.155
31/10/2025	11:10:33.993	1		11.195
			1	11.195
			1	11.195
31/10/2025	11:09:39.801	90		11.155
			90	11.155
			90	11.155
31/10/2025	11:09:26.923	450		11.155
			450	11.155
			450	11.155
31/10/2025	11:09:18.514	46		11.175
			46	11.175
			46	11.175
31/10/2025	11:08:43.858	100		11.17
			100	11.17
			100	11.17
31/10/2025	11:08:28.153	461		11.145
			461	11.145
			461	11.145
31/10/2025	11:08:06.758	300		11.145
			300	11.145
			300	11.145
31/10/2025	11:07:26.237	10		11.145
			10	11.145
			10	11.145
31/10/2025	11:03:38.557	50		11.17
			50	11.17
			50	11.17
31/10/2025	11:02:55.101	45		11.145
			45	11.145
			45	11.145
31/10/2025	11:02:54.673	500		11.145
			500	11.145
			500	11.145
31/10/2025	11:02:43.818	465		11.145
			465	11.145
			465	11.145
31/10/2025	11:02:39.432	174		11.145
			174	11.145
			174	11.145
31/10/2025	11:02:04.309	19		11.17
			19	11.17
			19	11.17
31/10/2025	11:02:00.097	300		11.145
			300	11.145
			300	11.145
31/10/2025	11:01:44.565	1		11.145
			1	11.145
			1	11.145
31/10/2025	11:00:37.286	50		11.19
			50	11.19
			50	11.19
31/10/2025	11:00:15.379	10		11.19
			10	11.19
			10	11.19
31/10/2025	10:59:55.400	2 136		11.16
			2 136	11.16
			2 136	11.16
31/10/2025	10:59:53.393	4		11.145
			4	11.145
			4	11.145
31/10/2025	10:59:48.796	269		11.155
			269	11.155
			269	11.155
31/10/2025	10:59:12.705	250		11.14
			250	11.14
			250	11.14
31/10/2025	10:59:11.064	630		11.14
			630	11.14
			630	11.14
31/10/2025	10:58:58.458	200		11.155
			200	11.155
			200	11.155
31/10/2025	10:58:58.360	1 000		11.155
			1 000	11.155
			1 000	11.155
31/10/2025	10:58:50.904	1 000		11.14
			1 000	11.14
			1 000	11.14
31/10/2025	10:58:29.104	20		11.155
			20	11.155
			20	11.155
31/10/2025	10:58:26.056	400		11.155
			400	11.155
			400	11.155
31/10/2025	10:58:23.316	95		11.14
			50	11.14
			95	11.14
			45	11.14
31/10/2025	10:58:18.922	1 648		11.15
			1 648	11.15
			900	11.15
			100	11.15
			448	11.15
			200	11.15
31/10/2025	10:58:17.889	39		11.145
			39	11.145
			39	11.145
31/10/2025	10:58:14.388	96		11.145
			22	11.145
			96	11.145
			74	11.145
31/10/2025	10:58:10.164	200		11.155
			200	11.155
			200	11.155
31/10/2025	10:58:03.895	3 000		11.16
			3 000	11.16
			3 000	11.16
31/10/2025	10:57:57.016	9		11.195
			9	11.195
			9	11.195
31/10/2025	10:57:18.334	40		11.195
			40	11.195
			40	11.195
31/10/2025	10:57:16.365	15		11.195
			15	11.195
			15	11.195
31/10/2025	10:56:18.397	30		11.165
			30	11.165
			30	11.165
31/10/2025	10:56:04.968	30		11.165
			30	11.165
			30	11.165
31/10/2025	10:55:54.007	105		11.165
			105	11.165
			105	11.165
31/10/2025	10:55:05.932	300		11.195
			300	11.195
			300	11.195
31/10/2025	10:54:55.559	600		11.165
			600	11.165
			600	11.165
31/10/2025	10:52:52.758	100		11.165
			100	11.165
			100	11.165
31/10/2025	10:52:51.383	15		11.195
			15	11.195
			15	11.195
31/10/2025	10:52:42.467	107		11.165
			107	11.165
			107	11.165
31/10/2025	10:52:22.899	2 500		11.165
			2 454	11.165
			46	11.165
			2 500	11.165
31/10/2025	10:52:22.752	1 500		11.17
			1 500	11.17
			1 500	11.17
31/10/2025	10:50:31.064	250		11.17
			250	11.17
			250	11.17
31/10/2025	10:50:15.817	1		11.235
			1	11.235
			1	11.235
31/10/2025	10:49:07.881	810		11.235
			810	11.235
			810	11.235
31/10/2025	10:49:02.608	25		11.235
			25	11.235
			25	11.235
31/10/2025	10:48:49.021	5		11.235
			5	11.235
			5	11.235
31/10/2025	10:48:40.958	22 734		11.19
			22 734	11.19
			22 734	11.19
31/10/2025	10:48:36.557	3 000		11.195
			3 000	11.195
			3 000	11.195
31/10/2025	10:47:06.766	100		11.235
			100	11.235
			100	11.235
31/10/2025	10:46:52.409	150		11.20
			150	11.20
			150	11.20
31/10/2025	10:46:37.019	10		11.235
			10	11.235
			10	11.235
31/10/2025	10:46:06.244	2 500		11.195
			2 500	11.195
			2 500	11.195
31/10/2025	10:45:56.904	70		11.195
			70	11.195
			70	11.195
31/10/2025	10:45:44.989	20		11.195
			20	11.195
			20	11.195
31/10/2025	10:45:44.581	10		11.235
			10	11.235
			10	11.235
31/10/2025	10:45:23.213	17		11.235
			17	11.235
			17	11.235
31/10/2025	10:45:05.604	3		11.195
			3	11.195
			3	11.195
31/10/2025	10:44:53.652	9		11.20
			9	11.20
			9	11.20
31/10/2025	10:44:45.085	1		11.235
			1	11.235
			1	11.235
31/10/2025	10:44:44.380	41		11.205
			41	11.205
			41	11.205
31/10/2025	10:44:39.018	20		11.235
			20	11.235
			20	11.235
31/10/2025	10:43:49.807	180		11.195
			180	11.195
			180	11.195
31/10/2025	10:42:48.486	800		11.20
			800	11.20
			800	11.20
31/10/2025	10:42:35.025	248		11.195
			248	11.195
			248	11.195
31/10/2025	10:41:10.850	2		11.235
			2	11.235
			2	11.235
31/10/2025	10:40:01.750	20		11.235
			20	11.235
			20	11.235
31/10/2025	10:39:59.578	75		11.195
			75	11.195
			75	11.195
31/10/2025	10:39:48.706	200		11.235
			200	11.235
			200	11.235
31/10/2025	10:39:42.054	1 250		11.20
			185	11.20
			60	11.20
			589	11.20
			50	11.20
			416	11.20
			1 000	11.20
			200	11.20
31/10/2025	10:39:25.386	3		11.205
			3	11.205
			3	11.205
31/10/2025	10:39:06.367	9		11.21
			9	11.21
			9	11.21
31/10/2025	10:39:02.322	150		11.21
			150	11.21
			150	11.21
31/10/2025	10:39:02.024	1 500		11.205
			1 500	11.205
			1 500	11.205
31/10/2025	10:38:53.758	145		11.205
			145	11.205
			145	11.205
31/10/2025	10:38:32.883	17		11.205
			17	11.205
			17	11.205
31/10/2025	10:38:14.464	1 601		11.21
			1 601	11.21
			1 601	11.21
31/10/2025	10:38:04.679	15		11.215
			15	11.215
			15	11.215
31/10/2025	10:38:03.279	1 601		11.215
			1 601	11.215
			1 601	11.215
31/10/2025	10:38:01.464	1		11.235
			1	11.235
			1	11.235
31/10/2025	10:37:34.462	138		11.215
			138	11.215
			138	11.215
31/10/2025	10:37:33.681	18		11.235
			18	11.235
			18	11.235
31/10/2025	10:37:23.259	40		11.215
			40	11.215
			40	11.215
31/10/2025	10:35:04.970	200		11.21
			200	11.21
			200	11.21
31/10/2025	10:34:54.460	500		11.235
			500	11.235
			500	11.235
31/10/2025	10:34:52.615	150		11.215
			150	11.215
			150	11.215
31/10/2025	10:34:23.480	15		11.235
			15	11.235
			15	11.235
31/10/2025	10:33:38.654	400		11.205
			400	11.205
			400	11.205
31/10/2025	10:33:06.543	225		11.205
			225	11.205
			225	11.205
31/10/2025	10:32:53.195	60		11.205
			60	11.205
			60	11.205
31/10/2025	10:32:50.240	90		11.205
			90	11.205
			90	11.205
31/10/2025	10:32:25.955	530		11.205
			530	11.205
			530	11.205
31/10/2025	10:32:05.565	320		11.205
			320	11.205
			320	11.205
31/10/2025	10:32:04.023	530		11.205
			530	11.205
			530	11.205
31/10/2025	10:31:59.179	50		11.235
			50	11.235
			50	11.235
31/10/2025	10:31:58.681	27		11.235
			27	11.235
			27	11.235
31/10/2025	10:31:48.821	200		11.205
			200	11.205
			200	11.205
31/10/2025	10:30:51.510	250		11.21
			250	11.21
			250	11.21
31/10/2025	10:30:06.761	600		11.205
			600	11.205
			600	11.205
31/10/2025	10:30:02.461	619		11.215
			600	11.215
			19	11.215
			482	11.215
			137	11.215
31/10/2025	10:29:05.800	600		11.22
			600	11.22
			600	11.22
31/10/2025	10:28:29.725	269		11.22
			269	11.22
			269	11.22
31/10/2025	10:28:21.196	700		11.22
			700	11.22
			700	11.22
31/10/2025	10:28:09.273	60		11.22
			60	11.22
			60	11.22
31/10/2025	10:27:45.837	10		11.235
			10	11.235
			10	11.235
31/10/2025	10:27:44.643	330		11.22
			330	11.22
			330	11.22
31/10/2025	10:27:01.477	250		11.22
			250	11.22
			250	11.22
31/10/2025	10:26:56.732	600		11.22
			600	11.22
			600	11.22
31/10/2025	10:26:04.755	111		11.22
			111	11.22
			100	11.22
			11	11.22
31/10/2025	10:25:59.403	6		11.225
			6	11.225
			6	11.225
31/10/2025	10:24:37.181	100		11.225
			100	11.225
			100	11.225
31/10/2025	10:23:59.515	50		11.225
			50	11.225
			50	11.225
31/10/2025	10:23:27.466	350		11.225
			350	11.225
			350	11.225
31/10/2025	10:23:19.512	60		11.225
			60	11.225
			60	11.225
31/10/2025	10:22:33.480	450		11.225
			450	11.225
			450	11.225
31/10/2025	10:21:46.376	8		11.225
			8	11.225
			8	11.225
31/10/2025	10:21:39.951	150		11.225
			150	11.225
			150	11.225
31/10/2025	10:20:42.081	50		11.235
			50	11.235
			50	11.235
31/10/2025	10:19:50.092	2		11.245
			2	11.245
			2	11.245
31/10/2025	10:19:48.378	43		11.22
			43	11.22
			43	11.22
31/10/2025	10:19:38.664	100		11.245
			100	11.245
			100	11.245
31/10/2025	10:19:31.200	20		11.245
			20	11.245
			20	11.245
31/10/2025	10:19:08.059	170		11.22
			170	11.22
			170	11.22
31/10/2025	10:17:33.563	100		11.245
			100	11.245
			100	11.245
31/10/2025	10:16:59.123	10		11.245
			10	11.245
			10	11.245
31/10/2025	10:16:54.961	260		11.22
			260	11.22
			260	11.22
31/10/2025	10:16:54.390	23		11.245
			23	11.245
			23	11.245
31/10/2025	10:16:31.805	300		11.22
			300	11.22
			300	11.22
31/10/2025	10:16:14.409	250		11.22
			250	11.22
			250	11.22
31/10/2025	10:15:40.322	200		11.22
			200	11.22
			200	11.22
31/10/2025	10:15:31.502	1 000		11.225
			1 000	11.225
			1 000	11.225
31/10/2025	10:15:29.794	159		11.225
			159	11.225
			159	11.225
31/10/2025	10:15:21.483	20		11.245
			20	11.245
			20	11.245
31/10/2025	10:15:16.848	321		11.225
			321	11.225
			321	11.225
31/10/2025	10:14:49.690	89		11.24
			25	11.24
			64	11.24
			89	11.24
31/10/2025	10:14:31.311	1 000		11.245
			1 000	11.245
			1 000	11.245
31/10/2025	10:14:27.617	625		11.245
			625	11.245
			625	11.245
31/10/2025	10:14:17.505	200		11.23
			38	11.23
			162	11.23
			200	11.23
31/10/2025	10:14:13.396	500		11.22
			165	11.22
			250	11.22
			85	11.22
			85	11.22
			415	11.22
31/10/2025	10:14:04.272	1 000		11.235
			1 000	11.235
			1 000	11.235
31/10/2025	10:13:54.948	60		11.235
			60	11.235
			60	11.235
31/10/2025	10:13:52.653	250		11.225
			250	11.225
			250	11.225
31/10/2025	10:13:50.705	60		11.225
			60	11.225
			60	11.225
31/10/2025	10:13:45.610	150		11.225
			150	11.225
			150	11.225
31/10/2025	10:13:43.234	800		11.225
			800	11.225
			800	11.225
31/10/2025	10:12:18.881	1 000		11.24
			1 000	11.24
			1 000	11.24
31/10/2025	10:11:36.698	230		11.24
			230	11.24
			230	11.24
31/10/2025	10:11:21.927	26		11.23
			26	11.23
			26	11.23
31/10/2025	10:11:13.772	630		11.23
			630	11.23
			630	11.23
31/10/2025	10:09:45.463	1 349		11.225
			1 349	11.225
			1 349	11.225
31/10/2025	10:08:50.460	1 500		11.225
			1 500	11.225
			1 500	11.225
31/10/2025	10:08:40.592	1 500		11.225
			1 500	11.225
			1 500	11.225
31/10/2025	10:08:35.702	800		11.275
			800	11.275
			800	11.275
31/10/2025	10:08:06.507	320		11.225
			320	11.225
			320	11.225
31/10/2025	10:07:35.526	160		11.275
			160	11.275
			160	11.275
31/10/2025	10:06:48.142	100		11.225
			100	11.225
			100	11.225
31/10/2025	10:06:15.733	50		11.225
			50	11.225
			50	11.225
31/10/2025	10:05:41.371	3		11.275
			3	11.275
			3	11.275
31/10/2025	10:05:29.681	646		11.22
			646	11.22
			646	11.22
31/10/2025	10:04:53.990	1		11.275
			1	11.275
			1	11.275
31/10/2025	10:04:32.483	6		11.22
			6	11.22
			6	11.22
31/10/2025	10:03:53.373	1 117		11.22
			1 117	11.22
			1 117	11.22
31/10/2025	10:03:31.350	155		11.26
			155	11.26
			155	11.26
31/10/2025	10:03:26.296	415		11.25
			415	11.25
			415	11.25
31/10/2025	10:03:18.000	354		11.245
			354	11.245
			354	11.245
31/10/2025	10:03:08.954	2 000		11.235
			2 000	11.235
			2 000	11.235
31/10/2025	10:03:01.305	850		11.235
			850	11.235
			850	11.235
31/10/2025	10:02:54.765	300		11.235
			300	11.235
			300	11.235
31/10/2025	10:02:34.653	50		11.185
			50	11.185
			50	11.185
31/10/2025	10:02:03.032	420		11.185
			44	11.185
			376	11.185
			420	11.185
31/10/2025	10:02:00.466	3		11.245
			3	11.245
			3	11.245
31/10/2025	10:01:29.797	9		11.175
			9	11.175
			9	11.175
31/10/2025	10:00:29.352	50		11.245
			50	11.245
			50	11.245
31/10/2025	10:00:08.351	1 000		11.175
			1 000	11.175
			1 000	11.175
31/10/2025	09:59:49.100	500		11.245
			500	11.245
			500	11.245
31/10/2025	09:59:02.324	250		11.175
			250	11.175
			250	11.175
31/10/2025	09:58:45.272	400		11.22
			400	11.22
			400	11.22
31/10/2025	09:58:40.054	2 100		11.20
			697	11.20
			1 500	11.20
			600	11.20
			1 403	11.20
31/10/2025	09:58:34.962	2 000		11.195
			2 000	11.195
			2 000	11.195
31/10/2025	09:58:22.315	212		11.19
			212	11.19
			212	11.19
31/10/2025	09:58:19.921	1 341		11.18
			1 341	11.18
			1 341	11.18
31/10/2025	09:58:16.329	2 000		11.175
			2 000	11.175
			2 000	11.175
31/10/2025	09:57:48.630	2 000		11.175
			2 000	11.175
			2 000	11.175
31/10/2025	09:57:47.800	150		11.16
			150	11.16
			150	11.16
31/10/2025	09:57:44.838	4		11.175
			4	11.175
			4	11.175
31/10/2025	09:57:33.379	100		11.16
			100	11.16
			100	11.16
31/10/2025	09:57:29.380	2 000		11.175
			2 000	11.175
			2 000	11.175
31/10/2025	09:57:26.033	716		11.16
			716	11.16
			716	11.16
31/10/2025	09:57:21.105	2 000		11.19
			2 000	11.19
			688	11.19
			1 286	11.19
			26	11.19
31/10/2025	09:56:55.374	2 000		11.175
			2 000	11.175
			2 000	11.175
31/10/2025	09:56:45.430	100		11.155
			100	11.155
			100	11.155
31/10/2025	09:56:30.460	850		11.175
			850	11.175
			850	11.175
31/10/2025	09:56:30.333	2 000		11.175
			2 000	11.175
			2 000	11.175
31/10/2025	09:56:28.687	503		11.155
			503	11.155
			503	11.155
31/10/2025	09:56:20.480	36		11.165
			36	11.165
			36	11.165
31/10/2025	09:56:14.997	2 000		11.16
			2 000	11.16
			1 000	11.16
			1 000	11.16
31/10/2025	09:56:03.168	850		11.16
			850	11.16
			850	11.16
31/10/2025	09:55:57.180	39		11.155
			39	11.155
			39	11.155
31/10/2025	09:55:49.871	2 000		11.15
			2 000	11.15
			2 000	11.15
31/10/2025	09:55:39.821	2 000		11.15
			2 000	11.15
			2 000	11.15
31/10/2025	09:55:35.010	797		11.145
			797	11.145
			797	11.145
31/10/2025	09:54:53.780	1		11.155
			1	11.155
			1	11.155
31/10/2025	09:54:24.230	500		11.145
			500	11.145
			500	11.145
31/10/2025	09:54:14.958	11		11.15
			11	11.15
			11	11.15
31/10/2025	09:54:13.195	449		11.15
			449	11.15
			449	11.15
31/10/2025	09:54:02.312	896		11.155
			896	11.155
			896	11.155
31/10/2025	09:53:58.618	15		11.155
			15	11.155
			15	11.155
31/10/2025	09:53:54.424	18		11.155
			18	11.155
			18	11.155
31/10/2025	09:53:48.663	500		11.15
			500	11.15
			500	11.15
31/10/2025	09:53:46.399	600		11.15
			600	11.15
			600	11.15
31/10/2025	09:53:33.851	30		11.15
			30	11.15
			30	11.15
31/10/2025	09:52:20.880	20		11.16
			20	11.16
			20	11.16
31/10/2025	09:52:09.269	269		11.16
			269	11.16
			269	11.16
31/10/2025	09:51:13.723	894		11.15
			894	11.15
			894	11.15
31/10/2025	09:51:11.545	1 600		11.15
			100	11.15
			200	11.15
			706	11.15
			894	11.15
			500	11.15
			800	11.15
31/10/2025	09:50:45.993	2 000		11.155
			2 000	11.155
			2 000	11.155
31/10/2025	09:50:12.731	650		11.155
			650	11.155
			650	11.155
31/10/2025	09:50:07.691	10		11.16
			10	11.16
			10	11.16
31/10/2025	09:49:44.294	200		11.16
			200	11.16
			200	11.16
31/10/2025	09:49:17.232	2 500		11.155
			2 500	11.155
			2 500	11.155
31/10/2025	09:48:55.466	1 000		11.16
			1 000	11.16
			1 000	11.16
31/10/2025	09:48:50.753	1		11.16
			1	11.16
			1	11.16
31/10/2025	09:48:36.850	150		11.16
			20	11.16
			150	11.16
			130	11.16
31/10/2025	09:47:55.247	5		11.16
			5	11.16
			5	11.16
31/10/2025	09:46:56.380	150		11.16
			150	11.16
			150	11.16
31/10/2025	09:46:42.686	793		11.16
			793	11.16
			793	11.16
31/10/2025	09:46:01.841	9		11.165
			9	11.165
			9	11.165
31/10/2025	09:45:21.947	64		11.16
			64	11.16
			64	11.16
31/10/2025	09:45:07.734	2 000		11.165
			2 000	11.165
			2 000	11.165
31/10/2025	09:45:02.700	4		11.165
			4	11.165
			4	11.165
31/10/2025	09:44:46.289	390		11.16
			390	11.16
			390	11.16
31/10/2025	09:44:44.880	2 000		11.16
			1 900	11.16
			2 000	11.16
			100	11.16
31/10/2025	09:44:24.769	200		11.165
			40	11.165
			160	11.165
			200	11.165
31/10/2025	09:43:45.341	180		11.16
			180	11.16
			180	11.16
31/10/2025	09:42:30.481	170		11.16
			170	11.16
			170	11.16
31/10/2025	09:42:29.073	300		11.16
			300	11.16
			300	11.16
31/10/2025	09:41:10.459	810		11.16
			810	11.16
			810	11.16
31/10/2025	09:41:07.703	20		11.16
			20	11.16
			20	11.16
31/10/2025	09:40:25.268	500		11.155
			500	11.155
			500	11.155
31/10/2025	09:40:25.162	2 000		11.155
			2 000	11.155
			2 000	11.155
31/10/2025	09:39:58.284	30		11.16
			30	11.16
			30	11.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 217.45 / Ask: 217.60
Volume: 300 219
+1.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 11:41:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice