Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1908
4484
175,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 10:48:08,070 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 30.10.2025 | 10:47:43,684 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 30.10.2025 | 10:47:42,650 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 30.10.2025 | 10:47:38,520 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 30.10.2025 | 10:47:29,862 | 28 | 177,12 | |
| 28 | 177,12 | |||
| 28 | 177,12 | |||
| 30.10.2025 | 10:47:29,246 | 40 | 177,00 | |
| 20 | 177,00 | |||
| 40 | 177,00 | |||
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 30.10.2025 | 10:47:15,617 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 30.10.2025 | 10:47:11,231 | 25 | 177,10 | |
| 25 | 177,10 | |||
| 25 | 177,10 | |||
| 30.10.2025 | 10:47:02,301 | 5 | 177,18 | |
| 5 | 177,18 | |||
| 5 | 177,18 | |||
| 30.10.2025 | 10:47:02,090 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 30.10.2025 | 10:46:46,299 | 16 | 177,16 | |
| 16 | 177,16 | |||
| 16 | 177,16 | |||
| 30.10.2025 | 10:46:35,079 | 515 | 177,14 | |
| 515 | 177,14 | |||
| 515 | 177,14 | |||
| 30.10.2025 | 10:46:22,678 | 28 | 177,22 | |
| 28 | 177,22 | |||
| 28 | 177,22 | |||
| 30.10.2025 | 10:45:58,052 | 124 | 177,20 | |
| 124 | 177,20 | |||
| 124 | 177,20 | |||
| 30.10.2025 | 10:45:54,478 | 20 | 177,16 | |
| 20 | 177,16 | |||
| 20 | 177,16 | |||
| 30.10.2025 | 10:45:35,484 | 110 | 177,18 | |
| 110 | 177,18 | |||
| 110 | 177,18 | |||
| 30.10.2025 | 10:45:33,132 | 9 | 177,10 | |
| 9 | 177,10 | |||
| 9 | 177,10 | |||
| 30.10.2025 | 10:45:23,386 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 30.10.2025 | 10:44:59,940 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 30.10.2025 | 10:44:54,214 | 40 | 177,28 | |
| 40 | 177,28 | |||
| 40 | 177,28 | |||
| 30.10.2025 | 10:44:50,924 | 35 | 177,26 | |
| 35 | 177,26 | |||
| 35 | 177,26 | |||
| 30.10.2025 | 10:44:43,564 | 45 | 177,24 | |
| 45 | 177,24 | |||
| 45 | 177,24 | |||
| 30.10.2025 | 10:44:39,177 | 58 | 177,14 | |
| 58 | 177,14 | |||
| 58 | 177,14 | |||
| 30.10.2025 | 10:44:39,111 | 1 | 177,14 | |
| 1 | 177,14 | |||
| 1 | 177,14 | |||
| 30.10.2025 | 10:44:33,471 | 100 | 177,20 | |
| 100 | 177,20 | |||
| 100 | 177,20 | |||
| 30.10.2025 | 10:44:29,364 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 30.10.2025 | 10:44:13,045 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 30.10.2025 | 10:44:06,555 | 4 | 177,16 | |
| 4 | 177,16 | |||
| 4 | 177,16 | |||
| 30.10.2025 | 10:44:05,801 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 30.10.2025 | 10:43:44,233 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 30.10.2025 | 10:43:34,898 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 30.10.2025 | 10:43:29,569 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 17 | 177,00 | |||
| 83 | 177,00 | |||
| 30.10.2025 | 10:43:17,299 | 11 | 177,04 | |
| 11 | 177,04 | |||
| 11 | 177,04 | |||
| 30.10.2025 | 10:43:15,691 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 30.10.2025 | 10:43:05,232 | 15 | 177,02 | |
| 15 | 177,02 | |||
| 15 | 177,02 | |||
| 30.10.2025 | 10:42:45,567 | 16 | 176,98 | |
| 16 | 176,98 | |||
| 16 | 176,98 | |||
| 30.10.2025 | 10:42:36,230 | 3 | 177,06 | |
| 3 | 177,06 | |||
| 3 | 177,06 | |||
| 30.10.2025 | 10:42:31,199 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 30.10.2025 | 10:42:27,155 | 8 | 177,02 | |
| 8 | 177,02 | |||
| 8 | 177,02 | |||
| 30.10.2025 | 10:42:03,584 | 35 | 177,10 | |
| 35 | 177,10 | |||
| 35 | 177,10 | |||
| 30.10.2025 | 10:41:58,586 | 45 | 177,20 | |
| 45 | 177,20 | |||
| 45 | 177,20 | |||
| 30.10.2025 | 10:41:46,550 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 30.10.2025 | 10:41:39,810 | 15 | 177,28 | |
| 15 | 177,28 | |||
| 15 | 177,28 | |||
| 30.10.2025 | 10:41:34,479 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 30.10.2025 | 10:41:22,256 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 30.10.2025 | 10:41:21,262 | 3 | 177,32 | |
| 3 | 177,32 | |||
| 3 | 177,32 | |||
| 30.10.2025 | 10:41:10,585 | 150 | 177,22 | |
| 150 | 177,22 | |||
| 150 | 177,22 | |||
| 30.10.2025 | 10:41:09,477 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 30.10.2025 | 10:41:06,359 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 30.10.2025 | 10:40:53,579 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 30.10.2025 | 10:40:52,581 | 60 | 177,16 | |
| 60 | 177,16 | |||
| 60 | 177,16 | |||
| 30.10.2025 | 10:40:41,695 | 240 | 177,16 | |
| 240 | 177,16 | |||
| 240 | 177,16 | |||
| 30.10.2025 | 10:40:35,774 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 30.10.2025 | 10:40:33,159 | 30 | 177,14 | |
| 30 | 177,14 | |||
| 30 | 177,14 | |||
| 30.10.2025 | 10:40:29,431 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 30.10.2025 | 10:40:27,568 | 2 | 177,10 | |
| 2 | 177,10 | |||
| 2 | 177,10 | |||
| 30.10.2025 | 10:40:02,157 | 9 | 177,10 | |
| 9 | 177,10 | |||
| 9 | 177,10 | |||
| 30.10.2025 | 10:39:57,234 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 30.10.2025 | 10:39:57,095 | 53 | 177,28 | |
| 50 | 177,28 | |||
| 3 | 177,28 | |||
| 47 | 177,28 | |||
| 6 | 177,28 | |||
| 30.10.2025 | 10:39:32,170 | 200 | 177,00 | |
| 200 | 177,00 | |||
| 200 | 177,00 | |||
| 30.10.2025 | 10:39:28,334 | 11 | 176,98 | |
| 11 | 176,98 | |||
| 11 | 176,98 | |||
| 30.10.2025 | 10:39:27,527 | 550 | 176,92 | |
| 550 | 176,92 | |||
| 550 | 176,92 | |||
| 30.10.2025 | 10:39:14,785 | 166 | 176,92 | |
| 150 | 176,92 | |||
| 16 | 176,92 | |||
| 166 | 176,92 | |||
| 30.10.2025 | 10:39:14,608 | 451 | 177,00 | |
| 120 | 177,00 | |||
| 35 | 177,00 | |||
| 20 | 177,00 | |||
| 50 | 177,00 | |||
| 124 | 177,00 | |||
| 30 | 177,00 | |||
| 70 | 177,00 | |||
| 1 | 177,00 | |||
| 451 | 177,00 | |||
| 1 | 177,00 | |||
| 30.10.2025 | 10:39:13,236 | 8 | 177,04 | |
| 8 | 177,04 | |||
| 8 | 177,04 | |||
| 30.10.2025 | 10:39:02,538 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 30.10.2025 | 10:39:02,306 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 30.10.2025 | 10:38:48,103 | 19 | 177,08 | |
| 19 | 177,08 | |||
| 19 | 177,08 | |||
| 30.10.2025 | 10:38:47,109 | 100 | 177,08 | |
| 100 | 177,08 | |||
| 100 | 177,08 | |||
| 30.10.2025 | 10:38:36,446 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 30.10.2025 | 10:38:32,745 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 30.10.2025 | 10:38:30,496 | 288 | 177,12 | |
| 288 | 177,12 | |||
| 288 | 177,12 | |||
| 30.10.2025 | 10:38:24,741 | 200 | 177,14 | |
| 200 | 177,14 | |||
| 200 | 177,14 | |||
| 30.10.2025 | 10:38:22,034 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 30.10.2025 | 10:38:16,321 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 30.10.2025 | 10:37:53,380 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 30.10.2025 | 10:37:47,081 | 48 | 177,04 | |
| 40 | 177,04 | |||
| 48 | 177,04 | |||
| 8 | 177,04 | |||
| 30.10.2025 | 10:37:46,966 | 10 | 177,04 | |
| 2 | 177,04 | |||
| 10 | 177,04 | |||
| 8 | 177,04 | |||
| 30.10.2025 | 10:37:40,677 | 5 | 177,14 | |
| 5 | 177,14 | |||
| 5 | 177,14 | |||
| 30.10.2025 | 10:37:35,168 | 66 | 177,18 | |
| 66 | 177,18 | |||
| 66 | 177,18 | |||
| 30.10.2025 | 10:37:33,876 | 430 | 177,22 | |
| 430 | 177,22 | |||
| 430 | 177,22 | |||
| 30.10.2025 | 10:37:31,295 | 10 | 177,12 | |
| 10 | 177,12 | |||
| 10 | 177,12 | |||
| 30.10.2025 | 10:37:28,514 | 250 | 177,20 | |
| 250 | 177,20 | |||
| 150 | 177,20 | |||
| 100 | 177,20 | |||
| 30.10.2025 | 10:37:19,527 | 38 | 177,30 | |
| 38 | 177,30 | |||
| 38 | 177,30 | |||
| 30.10.2025 | 10:37:16,626 | 20 | 177,26 | |
| 20 | 177,26 | |||
| 20 | 177,26 | |||
| 30.10.2025 | 10:37:16,168 | 25 | 177,26 | |
| 25 | 177,26 | |||
| 25 | 177,26 | |||
| 30.10.2025 | 10:37:00,151 | 31 | 177,34 | |
| 31 | 177,34 | |||
| 31 | 177,34 | |||
| 30.10.2025 | 10:36:35,400 | 3 | 177,32 | |
| 3 | 177,32 | |||
| 3 | 177,32 | |||
| 30.10.2025 | 10:36:30,156 | 13 | 177,30 | |
| 13 | 177,30 | |||
| 13 | 177,30 | |||
| 30.10.2025 | 10:36:21,815 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 30.10.2025 | 10:36:11,775 | 115 | 177,38 | |
| 115 | 177,38 | |||
| 115 | 177,38 | |||
| 30.10.2025 | 10:36:11,506 | 10 | 177,32 | |
| 10 | 177,32 | |||
| 10 | 177,32 | |||
| 30.10.2025 | 10:36:08,034 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 30.10.2025 | 10:36:04,410 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 30.10.2025 | 10:35:57,512 | 90 | 177,30 | |
| 90 | 177,30 | |||
| 90 | 177,30 | |||
| 30.10.2025 | 10:35:54,023 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 30.10.2025 | 10:35:18,608 | 11 | 177,30 | |
| 11 | 177,30 | |||
| 11 | 177,30 | |||
| 30.10.2025 | 10:35:06,163 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 30.10.2025 | 10:35:05,026 | 100 | 177,42 | |
| 100 | 177,42 | |||
| 100 | 177,42 | |||
| 30.10.2025 | 10:35:03,215 | 20 | 177,40 | |
| 20 | 177,40 | |||
| 20 | 177,40 | |||
| 30.10.2025 | 10:34:49,937 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 30.10.2025 | 10:34:48,214 | 80 | 177,50 | |
| 80 | 177,50 | |||
| 80 | 177,50 | |||
| 30.10.2025 | 10:34:47,768 | 56 | 177,58 | |
| 56 | 177,58 | |||
| 56 | 177,58 | |||
| 30.10.2025 | 10:34:47,078 | 120 | 177,48 | |
| 120 | 177,48 | |||
| 120 | 177,48 | |||
| 30.10.2025 | 10:34:41,903 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 30.10.2025 | 10:34:30,474 | 50 | 177,52 | |
| 50 | 177,52 | |||
| 50 | 177,52 | |||
| 30.10.2025 | 10:34:18,157 | 8 | 177,52 | |
| 8 | 177,52 | |||
| 8 | 177,52 | |||
| 30.10.2025 | 10:34:09,406 | 150 | 177,46 | |
| 150 | 177,46 | |||
| 150 | 177,46 | |||
| 30.10.2025 | 10:34:07,809 | 11 | 177,50 | |
| 11 | 177,50 | |||
| 11 | 177,50 | |||
| 30.10.2025 | 10:34:00,299 | 190 | 177,50 | |
| 150 | 177,50 | |||
| 190 | 177,50 | |||
| 40 | 177,50 | |||
| 30.10.2025 | 10:33:59,752 | 85 | 177,44 | |
| 63 | 177,44 | |||
| 15 | 177,44 | |||
| 22 | 177,44 | |||
| 70 | 177,44 | |||
| 30.10.2025 | 10:33:59,725 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 30.10.2025 | 10:33:46,789 | 5 | 177,72 | |
| 5 | 177,72 | |||
| 5 | 177,72 | |||
| 30.10.2025 | 10:33:33,576 | 6 | 177,68 | |
| 6 | 177,68 | |||
| 6 | 177,68 | |||
| 30.10.2025 | 10:33:27,280 | 100 | 177,72 | |
| 100 | 177,72 | |||
| 100 | 177,72 | |||
| 30.10.2025 | 10:33:13,405 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 30.10.2025 | 10:33:13,074 | 5 | 177,58 | |
| 5 | 177,58 | |||
| 5 | 177,58 | |||
| 30.10.2025 | 10:33:07,475 | 60 | 177,58 | |
| 60 | 177,58 | |||
| 60 | 177,58 | |||
| 30.10.2025 | 10:33:03,006 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 30.10.2025 | 10:32:33,843 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 30.10.2025 | 10:32:12,592 | 125 | 177,70 | |
| 125 | 177,70 | |||
| 125 | 177,70 | |||
| 30.10.2025 | 10:32:05,476 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 30.10.2025 | 10:31:54,919 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 30.10.2025 | 10:31:44,431 | 6 | 177,72 | |
| 6 | 177,72 | |||
| 6 | 177,72 | |||
| 30.10.2025 | 10:31:38,219 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 30.10.2025 | 10:31:36,209 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 30.10.2025 | 10:31:35,623 | 8 | 177,66 | |
| 8 | 177,66 | |||
| 8 | 177,66 | |||
| 30.10.2025 | 10:31:21,479 | 8 | 177,66 | |
| 8 | 177,66 | |||
| 8 | 177,66 | |||
| 30.10.2025 | 10:31:08,016 | 25 | 177,70 | |
| 25 | 177,70 | |||
| 25 | 177,70 | |||
| 30.10.2025 | 10:31:07,834 | 277 | 177,70 | |
| 200 | 177,70 | |||
| 277 | 177,70 | |||
| 77 | 177,70 | |||
| 30.10.2025 | 10:31:05,676 | 100 | 177,72 | |
| 100 | 177,72 | |||
| 100 | 177,72 | |||
| 30.10.2025 | 10:30:53,852 | 30 | 177,76 | |
| 30 | 177,76 | |||
| 30 | 177,76 | |||
| 30.10.2025 | 10:30:51,727 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 30.10.2025 | 10:30:48,681 | 140 | 177,72 | |
| 140 | 177,72 | |||
| 140 | 177,72 | |||
| 30.10.2025 | 10:30:39,953 | 112 | 177,72 | |
| 112 | 177,72 | |||
| 112 | 177,72 | |||
| 30.10.2025 | 10:30:31,903 | 216 | 177,74 | |
| 216 | 177,74 | |||
| 216 | 177,74 | |||
| 30.10.2025 | 10:30:26,723 | 50 | 177,74 | |
| 50 | 177,74 | |||
| 50 | 177,74 | |||
| 30.10.2025 | 10:30:24,428 | 7 | 177,74 | |
| 7 | 177,74 | |||
| 7 | 177,74 | |||
| 30.10.2025 | 10:30:21,794 | 56 | 177,74 | |
| 56 | 177,74 | |||
| 56 | 177,74 | |||
| 30.10.2025 | 10:29:53,291 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 30.10.2025 | 10:29:47,509 | 40 | 177,72 | |
| 40 | 177,72 | |||
| 40 | 177,72 | |||
| 30.10.2025 | 10:29:40,947 | 20 | 177,72 | |
| 20 | 177,72 | |||
| 20 | 177,72 | |||
| 30.10.2025 | 10:29:37,736 | 44 | 177,80 | |
| 44 | 177,80 | |||
| 44 | 177,80 | |||
| 30.10.2025 | 10:29:33,167 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 30.10.2025 | 10:29:32,751 | 100 | 177,78 | |
| 100 | 177,78 | |||
| 100 | 177,78 | |||
| 30.10.2025 | 10:29:31,456 | 5 | 177,72 | |
| 5 | 177,72 | |||
| 5 | 177,72 | |||
| 30.10.2025 | 10:29:24,413 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 30.10.2025 | 10:29:17,371 | 12 | 177,74 | |
| 12 | 177,74 | |||
| 12 | 177,74 | |||
| 30.10.2025 | 10:29:08,317 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 30.10.2025 | 10:29:03,032 | 6 | 177,74 | |
| 6 | 177,74 | |||
| 6 | 177,74 | |||
| 30.10.2025 | 10:28:57,265 | 150 | 177,80 | |
| 150 | 177,80 | |||
| 150 | 177,80 | |||
| 30.10.2025 | 10:28:53,525 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 30.10.2025 | 10:28:44,774 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 30.10.2025 | 10:28:35,523 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 30.10.2025 | 10:28:33,170 | 90 | 177,86 | |
| 90 | 177,86 | |||
| 90 | 177,86 | |||
| 30.10.2025 | 10:28:23,845 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 30.10.2025 | 10:28:22,354 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 30.10.2025 | 10:28:20,023 | 15 | 177,76 | |
| 15 | 177,76 | |||
| 15 | 177,76 | |||
| 30.10.2025 | 10:28:13,244 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 30.10.2025 | 10:28:08,239 | 6 | 177,82 | |
| 6 | 177,82 | |||
| 6 | 177,82 | |||
| 30.10.2025 | 10:28:04,834 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 30.10.2025 | 10:28:04,208 | 63 | 177,74 | |
| 63 | 177,74 | |||
| 63 | 177,74 | |||
| 30.10.2025 | 10:28:04,126 | 9 | 177,74 | |
| 9 | 177,74 | |||
| 9 | 177,74 | |||
| 30.10.2025 | 10:27:49,337 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 30.10.2025 | 10:27:45,212 | 9 | 177,80 | |
| 9 | 177,80 | |||
| 9 | 177,80 | |||
| 30.10.2025 | 10:27:42,994 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 30.10.2025 | 10:27:42,359 | 100 | 177,80 | |
| 100 | 177,80 | |||
| 100 | 177,80 | |||
| 30.10.2025 | 10:27:35,761 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 30.10.2025 | 10:27:28,915 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 30.10.2025 | 10:27:14,799 | 50 | 177,84 | |
| 50 | 177,84 | |||
| 50 | 177,84 | |||
| 30.10.2025 | 10:27:12,349 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 30.10.2025 | 10:27:11,699 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 30.10.2025 | 10:26:53,657 | 100 | 177,92 | |
| 100 | 177,92 | |||
| 100 | 177,92 | |||
| 30.10.2025 | 10:26:39,367 | 50 | 177,94 | |
| 50 | 177,94 | |||
| 50 | 177,94 | |||
| 30.10.2025 | 10:26:36,946 | 15 | 177,90 | |
| 15 | 177,90 | |||
| 15 | 177,90 | |||
| 30.10.2025 | 10:26:18,007 | 15 | 177,84 | |
| 15 | 177,84 | |||
| 15 | 177,84 | |||
| 30.10.2025 | 10:26:12,539 | 28 | 177,94 | |
| 28 | 177,94 | |||
| 28 | 177,94 | |||
| 30.10.2025 | 10:25:53,319 | 200 | 177,82 | |
| 200 | 177,82 | |||
| 200 | 177,82 | |||
| 30.10.2025 | 10:25:45,607 | 10 | 177,82 | |
| 10 | 177,82 | |||
| 10 | 177,82 | |||
| 30.10.2025 | 10:25:39,626 | 18 | 177,94 | |
| 18 | 177,94 | |||
| 18 | 177,94 | |||
| 30.10.2025 | 10:25:38,008 | 20 | 177,96 | |
| 20 | 177,96 | |||
| 20 | 177,96 | |||
| 30.10.2025 | 10:25:30,764 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 30.10.2025 | 10:25:21,596 | 8 | 177,94 | |
| 8 | 177,94 | |||
| 8 | 177,94 | |||
| 30.10.2025 | 10:25:05,778 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 30.10.2025 | 10:25:04,226 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 30.10.2025 | 10:25:04,067 | 115 | 177,94 | |
| 115 | 177,94 | |||
| 115 | 177,94 | |||
| 30.10.2025 | 10:25:03,965 | 50 | 177,94 | |
| 50 | 177,94 | |||
| 50 | 177,94 | |||
| 30.10.2025 | 10:24:54,387 | 25 | 177,94 | |
| 25 | 177,94 | |||
| 25 | 177,94 | |||
| 30.10.2025 | 10:24:52,889 | 15 | 177,88 | |
| 15 | 177,88 | |||
| 15 | 177,88 | |||
| 30.10.2025 | 10:24:51,724 | 40 | 177,94 | |
| 40 | 177,94 | |||
| 40 | 177,94 | |||
| 30.10.2025 | 10:24:31,666 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 30.10.2025 | 10:24:18,503 | 3 | 177,86 | |
| 3 | 177,86 | |||
| 3 | 177,86 | |||
| 30.10.2025 | 10:24:07,335 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 30.10.2025 | 10:23:42,346 | 5 | 177,86 | |
| 5 | 177,86 | |||
| 5 | 177,86 | |||
| 30.10.2025 | 10:23:22,007 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 30.10.2025 | 10:23:16,253 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 30.10.2025 | 10:23:08,927 | 4 | 177,92 | |
| 4 | 177,92 | |||
| 4 | 177,92 | |||
| 30.10.2025 | 10:23:01,700 | 10 | 177,82 | |
| 10 | 177,82 | |||
| 10 | 177,82 | |||
| 30.10.2025 | 10:22:53,212 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 30.10.2025 | 10:22:10,843 | 800 | 177,94 | |
| 800 | 177,94 | |||
| 800 | 177,94 | |||
| 30.10.2025 | 10:22:07,758 | 70 | 177,88 | |
| 70 | 177,88 | |||
| 70 | 177,88 | |||
| 30.10.2025 | 10:22:05,428 | 85 | 177,86 | |
| 57 | 177,86 | |||
| 28 | 177,86 | |||
| 85 | 177,86 | |||
| 30.10.2025 | 10:21:51,154 | 12 | 177,94 | |
| 12 | 177,94 | |||
| 12 | 177,94 | |||
| 30.10.2025 | 10:21:45,802 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 30.10.2025 | 10:21:40,865 | 30 | 177,84 | |
| 30 | 177,84 | |||
| 30 | 177,84 | |||
| 30.10.2025 | 10:21:37,187 | 80 | 177,84 | |
| 80 | 177,84 | |||
| 80 | 177,84 | |||
| 30.10.2025 | 10:21:34,184 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 30.10.2025 | 10:21:30,862 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 30.10.2025 | 10:21:29,954 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 30.10.2025 | 10:21:20,782 | 40 | 177,90 | |
| 40 | 177,90 | |||
| 40 | 177,90 | |||
| 30.10.2025 | 10:21:08,301 | 200 | 177,80 | |
| 200 | 177,80 | |||
| 200 | 177,80 | |||
| 30.10.2025 | 10:21:07,603 | 8 | 177,90 | |
| 8 | 177,90 | |||
| 8 | 177,90 | |||
| 30.10.2025 | 10:21:06,725 | 10 | 177,86 | |
| 10 | 177,86 | |||
| 10 | 177,86 | |||
| 30.10.2025 | 10:20:56,748 | 10 | 177,88 | |
| 10 | 177,88 | |||
| 10 | 177,88 | |||
| 30.10.2025 | 10:20:54,987 | 282 | 177,88 | |
| 282 | 177,88 | |||
| 282 | 177,88 | |||
| 30.10.2025 | 10:20:17,775 | 20 | 177,92 | |
| 20 | 177,92 | |||
| 20 | 177,92 | |||
| 30.10.2025 | 10:20:11,302 | 30 | 177,96 | |
| 30 | 177,96 | |||
| 30 | 177,96 | |||
| 30.10.2025 | 10:20:05,841 | 419 | 177,86 | |
| 419 | 177,86 | |||
| 409 | 177,86 | |||
| 10 | 177,86 | |||
| 30.10.2025 | 10:19:51,327 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 30.10.2025 | 10:19:40,362 | 40 | 178,00 | |
| 40 | 178,00 | |||
| 40 | 178,00 | |||
| 30.10.2025 | 10:19:34,756 | 48 | 178,00 | |
| 48 | 178,00 | |||
| 48 | 178,00 | |||
| 30.10.2025 | 10:19:07,291 | 3 | 178,06 | |
| 3 | 178,06 | |||
| 3 | 178,06 | |||
| 30.10.2025 | 10:19:05,580 | 10 | 178,06 | |
| 10 | 178,06 | |||
| 10 | 178,06 | |||
| 30.10.2025 | 10:19:04,428 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 30.10.2025 | 10:18:45,670 | 95 | 178,06 | |
| 95 | 178,06 | |||
| 95 | 178,06 | |||
| 30.10.2025 | 10:18:33,509 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 30.10.2025 | 10:18:32,632 | 8 | 177,92 | |
| 8 | 177,92 | |||
| 8 | 177,92 | |||
| 30.10.2025 | 10:18:30,822 | 30 | 177,92 | |
| 30 | 177,92 | |||
| 30 | 177,92 | |||
| 30.10.2025 | 10:18:14,354 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 30.10.2025 | 10:18:00,212 | 25 | 178,00 | |
| 25 | 178,00 | |||
| 25 | 178,00 | |||
| 30.10.2025 | 10:17:59,873 | 20 | 178,08 | |
| 20 | 178,08 | |||
| 20 | 178,08 | |||
| 30.10.2025 | 10:17:41,512 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 30.10.2025 | 10:17:13,554 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 30.10.2025 | 10:17:12,254 | 130 | 177,88 | |
| 130 | 177,88 | |||
| 130 | 177,88 | |||
| 30.10.2025 | 10:17:12,080 | 507 | 177,88 | |
| 507 | 177,88 | |||
| 26 | 177,88 | |||
| 200 | 177,88 | |||
| 160 | 177,88 | |||
| 95 | 177,88 | |||
| 6 | 177,88 | |||
| 20 | 177,88 | |||
| 30.10.2025 | 10:17:11,844 | 642 | 178,00 | |
| 5 | 178,00 | |||
| 200 | 178,00 | |||
| 1 | 178,00 | |||
| 3 | 178,00 | |||
| 50 | 178,00 | |||
| 36 | 178,00 | |||
| 1 | 178,00 | |||
| 80 | 178,00 | |||
| 642 | 178,00 | |||
| 10 | 178,00 | |||
| 6 | 178,00 | |||
| 100 | 178,00 | |||
| 50 | 178,00 | |||
| 100 | 178,00 | |||
| 30.10.2025 | 10:17:09,173 | 16 | 178,08 | |
| 16 | 178,08 | |||
| 16 | 178,08 | |||
| 30.10.2025 | 10:16:57,939 | 7 | 178,06 | |
| 7 | 178,06 | |||
| 7 | 178,06 | |||
| 30.10.2025 | 10:16:52,394 | 9 | 178,06 | |
| 9 | 178,06 | |||
| 9 | 178,06 | |||
| 30.10.2025 | 10:16:50,599 | 6 | 178,06 | |
| 6 | 178,06 | |||
| 6 | 178,06 | |||
| 30.10.2025 | 10:16:49,187 | 66 | 178,06 | |
| 66 | 178,06 | |||
| 66 | 178,06 | |||
| 30.10.2025 | 10:16:43,047 | 11 | 178,14 | |
| 11 | 178,14 | |||
| 11 | 178,14 | |||
| 30.10.2025 | 10:16:26,928 | 50 | 178,14 | |
| 50 | 178,14 | |||
| 50 | 178,14 | |||
| 30.10.2025 | 10:16:05,847 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 30.10.2025 | 10:16:05,412 | 7 | 178,06 | |
| 7 | 178,06 | |||
| 7 | 178,06 | |||
| 30.10.2025 | 10:15:56,605 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 30.10.2025 | 10:15:55,447 | 121 | 178,10 | |
| 121 | 178,10 | |||
| 121 | 178,10 | |||
| 30.10.2025 | 10:15:46,820 | 20 | 178,08 | |
| 20 | 178,08 | |||
| 20 | 178,08 | |||
| 30.10.2025 | 10:15:32,581 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 30.10.2025 | 10:15:16,201 | 41 | 178,26 | |
| 41 | 178,26 | |||
| 41 | 178,26 | |||
| 30.10.2025 | 10:15:14,315 | 7 | 178,20 | |
| 7 | 178,20 | |||
| 7 | 178,20 | |||
| 30.10.2025 | 10:14:41,496 | 20 | 178,14 | |
| 20 | 178,14 | |||
| 20 | 178,14 | |||
| 30.10.2025 | 10:14:41,050 | 40 | 178,24 | |
| 40 | 178,24 | |||
| 40 | 178,24 | |||
| 30.10.2025 | 10:14:31,494 | 23 | 178,20 | |
| 23 | 178,20 | |||
| 23 | 178,20 | |||
| 30.10.2025 | 10:14:18,096 | 291 | 178,16 | |
| 13 | 178,16 | |||
| 10 | 178,16 | |||
| 8 | 178,16 | |||
| 200 | 178,16 | |||
| 288 | 178,16 | |||
| 30 | 178,16 | |||
| 30 | 178,16 | |||
| 1 | 178,16 | |||
| 2 | 178,16 | |||
| 30.10.2025 | 10:13:42,767 | 800 | 178,16 | |
| 800 | 178,16 | |||
| 800 | 178,16 | |||
| 30.10.2025 | 10:13:40,503 | 20 | 178,26 | |
| 20 | 178,26 | |||
| 20 | 178,26 | |||
| 30.10.2025 | 10:13:16,087 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 30.10.2025 | 10:13:14,675 | 58 | 178,24 | |
| 58 | 178,24 | |||
| 58 | 178,24 | |||
| 30.10.2025 | 10:12:46,277 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 30.10.2025 | 10:12:33,518 | 100 | 178,24 | |
| 100 | 178,24 | |||
| 100 | 178,24 | |||
| 30.10.2025 | 10:12:31,290 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 30.10.2025 | 10:12:28,938 | 28 | 178,32 | |
| 28 | 178,32 | |||
| 28 | 178,32 | |||
| 30.10.2025 | 10:12:21,951 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 30.10.2025 | 10:12:17,078 | 11 | 178,40 | |
| 11 | 178,40 | |||
| 11 | 178,40 | |||
| 30.10.2025 | 10:12:15,809 | 100 | 178,28 | |
| 100 | 178,28 | |||
| 100 | 178,28 | |||
| 30.10.2025 | 10:12:13,689 | 25 | 178,28 | |
| 25 | 178,28 | |||
| 25 | 178,28 | |||
| 30.10.2025 | 10:12:12,601 | 9 | 178,28 | |
| 9 | 178,28 | |||
| 9 | 178,28 | |||
| 30.10.2025 | 10:12:07,328 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 30.10.2025 | 10:12:04,063 | 55 | 178,36 | |
| 55 | 178,36 | |||
| 55 | 178,36 | |||
| 30.10.2025 | 10:11:36,363 | 56 | 178,36 | |
| 56 | 178,36 | |||
| 56 | 178,36 | |||
| 30.10.2025 | 10:11:35,553 | 28 | 178,38 | |
| 28 | 178,38 | |||
| 28 | 178,38 | |||
| 30.10.2025 | 10:11:18,061 | 14 | 178,42 | |
| 14 | 178,42 | |||
| 14 | 178,42 | |||
| 30.10.2025 | 10:11:13,583 | 17 | 178,36 | |
| 17 | 178,36 | |||
| 17 | 178,36 | |||
| 30.10.2025 | 10:11:03,008 | 100 | 178,30 | |
| 100 | 178,30 | |||
| 100 | 178,30 | |||
| 30.10.2025 | 10:11:00,265 | 5 | 178,30 | |
| 5 | 178,30 | |||
| 5 | 178,30 | |||
| 30.10.2025 | 10:10:50,286 | 15 | 178,36 | |
| 15 | 178,36 | |||
| 15 | 178,36 | |||
| 30.10.2025 | 10:10:39,010 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 30.10.2025 | 10:10:26,308 | 50 | 178,44 | |
| 50 | 178,44 | |||
| 50 | 178,44 | |||
| 30.10.2025 | 10:10:25,568 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 30.10.2025 | 10:10:18,783 | 30 | 178,38 | |
| 30 | 178,38 | |||
| 30 | 178,38 | |||
| 30.10.2025 | 10:10:06,446 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 30.10.2025 | 10:09:34,761 | 50 | 178,50 | |
| 50 | 178,50 | |||
| 50 | 178,50 | |||
| 30.10.2025 | 10:09:32,740 | 50 | 178,48 | |
| 50 | 178,48 | |||
| 50 | 178,48 | |||
| 30.10.2025 | 10:09:19,659 | 2 | 178,40 | |
| 2 | 178,40 | |||
| 2 | 178,40 | |||
| 30.10.2025 | 10:09:12,238 | 47 | 178,46 | |
| 47 | 178,46 | |||
| 47 | 178,46 | |||
| 30.10.2025 | 10:08:48,071 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 30.10.2025 | 10:08:46,581 | 200 | 178,30 | |
| 200 | 178,30 | |||
| 200 | 178,30 | |||
| 30.10.2025 | 10:08:42,439 | 23 | 178,28 | |
| 23 | 178,28 | |||
| 23 | 178,28 | |||
| 30.10.2025 | 10:08:39,741 | 68 | 178,28 | |
| 68 | 178,28 | |||
| 68 | 178,28 | |||
| 30.10.2025 | 10:08:33,972 | 5 | 178,28 | |
| 5 | 178,28 | |||
| 5 | 178,28 | |||
| 30.10.2025 | 10:08:13,351 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 30.10.2025 | 10:08:09,858 | 30 | 178,20 | |
| 4 | 178,20 | |||
| 30 | 178,20 | |||
| 10 | 178,20 | |||
| 16 | 178,20 | |||
| 30.10.2025 | 10:08:05,616 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 30.10.2025 | 10:08:01,124 | 15 | 178,28 | |
| 15 | 178,28 | |||
| 15 | 178,28 | |||
| 30.10.2025 | 10:08:00,383 | 1 | 178,36 | |
| 1 | 178,36 | |||
| 1 | 178,36 | |||
| 30.10.2025 | 10:07:50,267 | 5 | 178,34 | |
| 5 | 178,34 | |||
| 5 | 178,34 | |||
| 30.10.2025 | 10:07:49,408 | 4 | 178,40 | |
| 4 | 178,40 | |||
| 4 | 178,40 | |||
| 30.10.2025 | 10:07:08,423 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 30.10.2025 | 10:07:07,608 | 60 | 178,40 | |
| 60 | 178,40 | |||
| 60 | 178,40 | |||
| 30.10.2025 | 10:07:04,290 | 560 | 178,40 | |
| 560 | 178,40 | |||
| 560 | 178,40 | |||
| 30.10.2025 | 10:07:02,340 | 2 | 178,42 | |
| 2 | 178,42 | |||
| 2 | 178,42 | |||
| 30.10.2025 | 10:06:52,313 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 30.10.2025 | 10:06:47,647 | 10 | 178,34 | |
| 10 | 178,34 | |||
| 10 | 178,34 | |||
| 30.10.2025 | 10:06:42,548 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 30.10.2025 | 10:06:35,962 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 30.10.2025 | 10:06:28,140 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 30.10.2025 | 10:06:23,863 | 20 | 178,38 | |
| 20 | 178,38 | |||
| 20 | 178,38 | |||
| 30.10.2025 | 10:06:14,830 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 30.10.2025 | 10:06:05,921 | 600 | 178,38 | |
| 600 | 178,38 | |||
| 600 | 178,38 | |||
| 30.10.2025 | 10:05:54,809 | 15 | 178,40 | |
| 15 | 178,40 | |||
| 15 | 178,40 | |||
| 30.10.2025 | 10:05:48,171 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 30.10.2025 | 10:05:39,518 | 77 | 178,44 | |
| 77 | 178,44 | |||
| 77 | 178,44 | |||
| 30.10.2025 | 10:05:38,913 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 30.10.2025 | 10:05:13,880 | 10 | 178,34 | |
| 2 | 178,34 | |||
| 8 | 178,34 | |||
| 10 | 178,34 | |||
| 30.10.2025 | 10:05:01,422 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 30.10.2025 | 10:04:59,064 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 574,70 / Ask: 575,10
Umsatz: 63 012 TEUR -
Nvidia Corp.
Bid: 175,50 / Ask: 175,58
Umsatz: 62 947 TEUR -
Rheinmetall AG
Bid: 1 701,50
Ask: 1 705,50
Umsatz: 54 894 TEUR -
Alphabet Inc. Class A
Bid: 244,65 / Ask: 244,80
Umsatz: 53 387 TEUR -
Deutsche Telekom AG
Bid: 27,40 / Ask: 27,43
Umsatz: 38 565 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:07:33
Letzte Aktualisierung:
30.10.2025 @ 20:07:33