Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1100

743

10,295

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	17:34:31,319	1 045		10,295
			1 045	10,295
			436	10,295
			50	10,295
			279	10,295
			180	10,295
			50	10,295
			50	10,295
18.12.2025	17:33:52,438	1 055		10,32
			55	10,32
			1 000	10,32
			1 055	10,32
18.12.2025	17:32:04,574	482		10,355
			482	10,355
			482	10,355
18.12.2025	17:30:17,397	25		10,36
			25	10,36
			25	10,36
18.12.2025	17:29:49,540	11		10,36
			11	10,36
			11	10,36
18.12.2025	17:27:34,867	1 000		10,36
			1 000	10,36
			70	10,36
			930	10,36
18.12.2025	17:26:35,911	500		10,32
			500	10,32
			500	10,32
18.12.2025	17:25:46,345	250		10,32
			50	10,32
			50	10,32
			250	10,32
			150	10,32
18.12.2025	17:25:13,867	1 000		10,36
			1 000	10,36
			1 000	10,36
18.12.2025	17:23:29,555	250		10,36
			250	10,36
			250	10,36
18.12.2025	17:19:29,808	115		10,36
			115	10,36
			55	10,36
			30	10,36
			30	10,36
18.12.2025	17:15:06,220	1		10,36
			1	10,36
			1	10,36
18.12.2025	17:14:41,334	200		10,32
			200	10,32
			200	10,32
18.12.2025	17:14:32,711	30		10,32
			30	10,32
			30	10,32
18.12.2025	17:12:25,547	200		10,32
			200	10,32
			200	10,32
18.12.2025	17:12:07,645	60		10,32
			60	10,32
			60	10,32
18.12.2025	17:10:08,794	15		10,32
			15	10,32
			15	10,32
18.12.2025	17:09:20,143	12		10,36
			12	10,36
			9	10,36
			3	10,36
18.12.2025	17:07:35,211	200		10,31
			200	10,31
			200	10,31
18.12.2025	17:05:09,207	400		10,33
			400	10,33
			220	10,33
			180	10,33
18.12.2025	17:03:22,011	900		10,31
			180	10,31
			720	10,31
			900	10,31
18.12.2025	17:02:05,672	200		10,33
			20	10,33
			180	10,33
			200	10,33
18.12.2025	17:02:00,873	1 000		10,325
			1 000	10,325
			1 000	10,325
18.12.2025	17:00:41,180	120		10,31
			120	10,31
			120	10,31
18.12.2025	17:00:08,313	25		10,33
			25	10,33
			25	10,33
18.12.2025	16:59:55,397	80		10,31
			80	10,31
			80	10,31
18.12.2025	16:59:45,603	303		10,31
			303	10,31
			303	10,31
18.12.2025	16:59:16,025	2 500		10,305
			2 500	10,305
			2 500	10,305
18.12.2025	16:59:06,856	2 000		10,31
			55	10,31
			1 945	10,31
			2 000	10,31
18.12.2025	16:57:21,947	10		10,31
			10	10,31
			10	10,31
18.12.2025	16:51:49,035	300		10,325
			50	10,325
			250	10,325
			300	10,325
18.12.2025	16:45:44,412	1		10,315
			1	10,315
			1	10,315
18.12.2025	16:43:07,405	104		10,35
			52	10,35
			104	10,35
			52	10,35
18.12.2025	16:41:54,427	20		10,31
			20	10,31
			18	10,31
			2	10,31
18.12.2025	16:41:26,650	2		10,355
			2	10,355
			2	10,355
18.12.2025	16:39:08,565	1		10,355
			1	10,355
			1	10,355
18.12.2025	16:37:18,916	235		10,315
			180	10,315
			55	10,315
			235	10,315
18.12.2025	16:37:08,714	900		10,32
			900	10,32
			900	10,32
18.12.2025	16:36:49,791	100		10,32
			100	10,32
			100	10,32
18.12.2025	16:35:25,169	495		10,32
			495	10,32
			495	10,32
18.12.2025	16:35:15,750	800		10,32
			800	10,32
			800	10,32
18.12.2025	16:33:56,186	50		10,32
			50	10,32
			50	10,32
18.12.2025	16:31:56,394	288		10,355
			288	10,355
			288	10,355
18.12.2025	16:30:47,710	59		10,32
			59	10,32
			59	10,32
18.12.2025	16:29:06,101	180		10,345
			180	10,345
			180	10,345
18.12.2025	16:28:01,431	200		10,32
			200	10,32
			180	10,32
			20	10,32
18.12.2025	16:26:43,396	50		10,355
			50	10,355
			50	10,355
18.12.2025	16:26:33,706	50		10,355
			50	10,355
			50	10,355
18.12.2025	16:26:06,216	100		10,355
			100	10,355
			100	10,355
18.12.2025	16:25:15,103	1 001		10,35
			1 000	10,35
			1	10,35
			701	10,35
			300	10,35
18.12.2025	16:25:05,789	1 000		10,345
			1 000	10,345
			1 000	10,345
18.12.2025	16:22:26,137	100		10,35
			100	10,35
			100	10,35
18.12.2025	16:21:56,009	10		10,355
			10	10,355
			10	10,355
18.12.2025	16:21:33,610	75		10,335
			75	10,335
			75	10,335
18.12.2025	16:20:01,425	500		10,34
			500	10,34
			500	10,34
18.12.2025	16:19:51,720	1 000		10,345
			1 000	10,345
			1 000	10,345
18.12.2025	16:19:40,108	1 049		10,35
			1 049	10,35
			1 049	10,35
18.12.2025	16:19:23,794	1 049		10,355
			1 049	10,355
			1 049	10,355
18.12.2025	16:18:31,457	2 000		10,35
			1 000	10,35
			1 000	10,35
			5	10,35
			120	10,35
			144	10,35
			380	10,35
			1 351	10,35
18.12.2025	16:16:52,140	1 000		10,345
			1 000	10,345
			1 000	10,345
18.12.2025	16:16:24,299	260		10,345
			260	10,345
			260	10,345
18.12.2025	16:15:01,576	5		10,31
			5	10,31
			5	10,31
18.12.2025	16:14:07,464	200		10,39
			180	10,39
			20	10,39
			200	10,39
18.12.2025	16:13:41,485	3		10,325
			3	10,325
			3	10,325
18.12.2025	16:13:05,122	100		10,325
			100	10,325
			100	10,325
18.12.2025	16:08:15,780	1 030		10,315
			1 030	10,315
			1 030	10,315
18.12.2025	16:05:34,297	800		10,315
			180	10,315
			620	10,315
			800	10,315
18.12.2025	16:03:25,165	120		10,31
			120	10,31
			120	10,31
18.12.2025	16:03:15,124	240		10,39
			180	10,39
			240	10,39
			60	10,39
18.12.2025	16:02:53,959	900		10,31
			900	10,31
			100	10,31
			800	10,31
18.12.2025	16:02:40,835	240		10,32
			60	10,32
			180	10,32
			240	10,32
18.12.2025	16:02:35,498	660		10,39
			660	10,39
			660	10,39
18.12.2025	16:02:25,653	200		10,39
			200	10,39
			200	10,39
18.12.2025	16:01:56,277	3 000		10,385
			2 755	10,385
			245	10,385
			3 000	10,385
18.12.2025	16:01:50,756	2 155		10,38
			55	10,38
			2 100	10,38
			2 155	10,38
18.12.2025	16:00:27,277	3		10,31
			3	10,31
			3	10,31
18.12.2025	16:00:09,135	660		10,31
			605	10,31
			660	10,31
			55	10,31
18.12.2025	16:00:01,574	20		10,38
			20	10,38
			20	10,38
18.12.2025	15:59:52,791	9		10,38
			9	10,38
			9	10,38
18.12.2025	15:58:59,982	5 900		10,37
			5 900	10,37
			5 900	10,37
18.12.2025	15:58:51,848	2 100		10,375
			2 100	10,375
			2 100	10,375
18.12.2025	15:58:51,495	900		10,375
			900	10,375
			900	10,375
18.12.2025	15:58:51,421	2 100		10,375
			2 100	10,375
			2 100	10,375
18.12.2025	15:58:51,356	2 100		10,37
			2 100	10,37
			2 100	10,37
18.12.2025	15:58:23,568	255		10,31
			255	10,31
			255	10,31
18.12.2025	15:56:23,670	1 500		10,355
			1 500	10,355
			1 500	10,355
18.12.2025	15:56:20,793	2 100		10,305
			2 100	10,305
			2 100	10,305
18.12.2025	15:56:14,124	11 500		10,37
			10 000	10,37
			1 000	10,37
			7 500	10,37
			3 000	10,37
			1 500	10,37
18.12.2025	15:56:05,715	7 040		10,35
			7 040	10,35
			7 040	10,35
18.12.2025	15:55:20,790	2 100		10,355
			2 100	10,355
			2 100	10,355
18.12.2025	15:54:31,572	2 200		10,35
			1 000	10,35
			1 960	10,35
			200	10,35
			1 000	10,35
			240	10,35
18.12.2025	15:54:21,545	1 000		10,325
			1 000	10,325
			1 000	10,325
18.12.2025	15:53:21,772	1 149		10,30
			1 094	10,30
			240	10,30
			55	10,30
			909	10,30
18.12.2025	15:53:07,831	1 000		10,325
			55	10,325
			945	10,325
			1 000	10,325
18.12.2025	15:52:35,157	35		10,325
			35	10,325
			15	10,325
			20	10,325
18.12.2025	15:51:48,723	8		10,305
			8	10,305
			8	10,305
18.12.2025	15:50:23,811	21		10,305
			21	10,305
			21	10,305
18.12.2025	15:50:12,287	650		10,305
			55	10,305
			650	10,305
			595	10,305
18.12.2025	15:49:23,900	50		10,33
			50	10,33
			50	10,33
18.12.2025	15:47:42,959	60		10,365
			60	10,365
			60	10,365
18.12.2025	15:45:45,793	192		10,365
			192	10,365
			192	10,365
18.12.2025	15:43:18,782	49		10,365
			49	10,365
			49	10,365
18.12.2025	15:42:25,476	300		10,305
			300	10,305
			300	10,305
18.12.2025	15:41:54,477	450		10,30
			450	10,30
			450	10,30
18.12.2025	15:41:00,488	1 947		10,305
			1 947	10,305
			1 947	10,305
18.12.2025	15:40:40,403	240		10,35
			240	10,35
			240	10,35
18.12.2025	15:40:31,015	970		10,345
			970	10,345
			970	10,345
18.12.2025	15:39:51,937	48		10,35
			48	10,35
			48	10,35
18.12.2025	15:38:30,204	50		10,36
			50	10,36
			50	10,36
18.12.2025	15:38:22,568	300		10,36
			50	10,36
			250	10,36
			300	10,36
18.12.2025	15:36:49,253	89		10,30
			89	10,30
			89	10,30
18.12.2025	15:36:44,171	2 000		10,30
			2 000	10,30
			2 000	10,30
18.12.2025	15:36:08,827	1		10,30
			1	10,30
			1	10,30
18.12.2025	15:33:22,739	250		10,32
			250	10,32
			250	10,32
18.12.2025	15:33:14,414	1 000		10,315
			1 000	10,315
			1 000	10,315
18.12.2025	15:32:57,193	23		10,30
			23	10,30
			23	10,30
18.12.2025	15:32:43,596	2		10,315
			2	10,315
			2	10,315
18.12.2025	15:32:05,104	250		10,32
			250	10,32
			250	10,32
18.12.2025	15:32:03,760	250		10,32
			250	10,32
			250	10,32
18.12.2025	15:32:02,369	350		10,32
			250	10,32
			350	10,32
			100	10,32
18.12.2025	15:31:46,429	1 000		10,315
			1 000	10,315
			1 000	10,315
18.12.2025	15:31:23,873	250		10,30
			250	10,30
			250	10,30
18.12.2025	15:31:23,429	250		10,30
			250	10,30
			250	10,30
18.12.2025	15:31:21,542	250		10,30
			250	10,30
			250	10,30
18.12.2025	15:31:19,382	550		10,30
			300	10,30
			250	10,30
			550	10,30
18.12.2025	15:30:53,040	1 000		10,295
			1 000	10,295
			1 000	10,295
18.12.2025	15:29:32,861	250		10,29
			250	10,29
			250	10,29
18.12.2025	15:29:31,502	250		10,29
			250	10,29
			250	10,29
18.12.2025	15:29:30,095	250		10,29
			250	10,29
			250	10,29
18.12.2025	15:29:22,438	1 000		10,285
			1 000	10,285
			1 000	10,285
18.12.2025	15:28:44,991	250		10,29
			250	10,29
			250	10,29
18.12.2025	15:28:42,835	250		10,28
			250	10,28
			250	10,28
18.12.2025	15:28:36,259	1 000		10,275
			1 000	10,275
			1 000	10,275
18.12.2025	15:27:55,956	1 000		10,275
			1 000	10,275
			1 000	10,275
18.12.2025	15:27:54,687	180		10,275
			180	10,275
			180	10,275
18.12.2025	15:27:42,387	1 000		10,255
			1 000	10,255
			1 000	10,255
18.12.2025	15:27:40,178	212		10,275
			212	10,275
			212	10,275
18.12.2025	15:27:17,445	250		10,28
			250	10,28
			250	10,28
18.12.2025	15:27:14,484	250		10,28
			250	10,28
			250	10,28
18.12.2025	15:27:06,269	1 000		10,275
			1 000	10,275
			1 000	10,275
18.12.2025	15:25:03,550	290		10,28
			40	10,28
			290	10,28
			250	10,28
18.12.2025	15:24:57,745	3 500		10,275
			900	10,275
			500	10,275
			2 600	10,275
			3 000	10,275
18.12.2025	15:24:55,879	2 100		10,27
			2 100	10,27
			2 100	10,27
18.12.2025	15:24:55,097	600		10,27
			250	10,27
			600	10,27
			350	10,27
18.12.2025	15:24:48,770	250		10,265
			250	10,265
			250	10,265
18.12.2025	15:24:45,568	1 000		10,26
			1 000	10,26
			1 000	10,26
18.12.2025	15:24:35,466	1 000		10,26
			1 000	10,26
			1 000	10,26
18.12.2025	15:24:28,057	250		10,265
			250	10,265
			250	10,265
18.12.2025	15:24:23,607	250		10,265
			250	10,265
			250	10,265
18.12.2025	15:24:12,059	1 000		10,26
			1 000	10,26
			1 000	10,26
18.12.2025	15:21:00,097	2		10,26
			2	10,26
			2	10,26
18.12.2025	15:19:57,160	25		10,255
			25	10,255
			25	10,255
18.12.2025	15:19:27,697	401		10,255
			401	10,255
			401	10,255
18.12.2025	15:16:34,959	100		10,26
			100	10,26
			100	10,26
18.12.2025	15:13:03,204	50		10,26
			50	10,26
			50	10,26
18.12.2025	15:12:52,916	200		10,26
			200	10,26
			200	10,26
18.12.2025	15:10:35,527	300		10,26
			300	10,26
			300	10,26
18.12.2025	15:09:23,128	1 000		10,245
			1 000	10,245
			1 000	10,245
18.12.2025	15:08:26,598	150		10,26
			40	10,26
			150	10,26
			110	10,26
18.12.2025	15:07:12,013	165		10,245
			165	10,245
			165	10,245
18.12.2025	15:06:58,514	495		10,26
			495	10,26
			495	10,26
18.12.2025	15:05:04,457	58		10,26
			58	10,26
			58	10,26
18.12.2025	15:02:23,657	51		10,245
			51	10,245
			51	10,245
18.12.2025	15:01:20,448	3 000		10,25
			3 000	10,25
			3 000	10,25
18.12.2025	15:01:14,025	1 794		10,245
			1 794	10,245
			1 794	10,245
18.12.2025	14:58:49,585	1 957		10,245
			1 957	10,245
			1 957	10,245
18.12.2025	14:56:18,681	10		10,26
			10	10,26
			10	10,26
18.12.2025	14:55:44,606	2 175		10,25
			2 175	10,25
			2 166	10,25
			9	10,25
18.12.2025	14:55:21,014	1 746		10,245
			1 746	10,245
			1 746	10,245
18.12.2025	14:54:31,453	1 358		10,245
			1 358	10,245
			1 358	10,245
18.12.2025	14:52:14,572	180		10,245
			180	10,245
			180	10,245
18.12.2025	14:51:11,881	116		10,26
			116	10,26
			116	10,26
18.12.2025	14:50:55,552	75		10,225
			75	10,225
			75	10,225
18.12.2025	14:50:44,806	350		10,225
			350	10,225
			350	10,225
18.12.2025	14:49:14,885	2 000		10,26
			2 000	10,26
			2 000	10,26
18.12.2025	14:49:07,593	1 984		10,255
			1 984	10,255
			55	10,255
			1 929	10,255
18.12.2025	14:48:13,155	100		10,225
			45	10,225
			100	10,225
			55	10,225
18.12.2025	14:47:57,768	1 738		10,255
			1 738	10,255
			1 738	10,255
18.12.2025	14:46:48,991	1 604		10,255
			1 604	10,255
			1 604	10,255
18.12.2025	14:45:49,847	1 699		10,255
			1 699	10,255
			1 699	10,255
18.12.2025	14:45:27,811	550		10,23
			450	10,23
			100	10,23
			550	10,23
18.12.2025	14:44:59,972	1 927		10,255
			1 927	10,255
			1 927	10,255
18.12.2025	14:43:35,662	146		10,255
			146	10,255
			146	10,255
18.12.2025	14:43:07,600	1 000		10,255
			60	10,255
			940	10,255
			1 000	10,255
18.12.2025	14:42:28,598	100		10,255
			45	10,255
			100	10,255
			55	10,255
18.12.2025	14:41:36,490	50		10,225
			50	10,225
			50	10,225
18.12.2025	14:39:26,279	20		10,255
			20	10,255
			20	10,255
18.12.2025	14:38:13,514	375		10,225
			375	10,225
			375	10,225
18.12.2025	14:36:39,778	50		10,255
			50	10,255
			50	10,255
18.12.2025	14:35:56,244	155		10,215
			55	10,215
			100	10,215
			155	10,215
18.12.2025	14:34:29,078	30		10,255
			30	10,255
			30	10,255
18.12.2025	14:33:40,094	2 300		10,24
			2 300	10,24
			2 200	10,24
			100	10,24
18.12.2025	14:33:26,707	2 100		10,245
			2 100	10,245
			2 100	10,245
18.12.2025	14:31:41,513	900		10,245
			900	10,245
			900	10,245
18.12.2025	14:30:41,353	100		10,245
			100	10,245
			100	10,245
18.12.2025	14:29:05,338	300		10,245
			300	10,245
			300	10,245
18.12.2025	14:27:53,032	1 000		10,245
			1 000	10,245
			1 000	10,245
18.12.2025	14:27:01,639	103		10,26
			3	10,26
			100	10,26
			4	10,26
			49	10,26
			50	10,26
18.12.2025	14:24:39,551	2 000		10,255
			2 000	10,255
			2 000	10,255
18.12.2025	14:23:17,778	40		10,26
			40	10,26
			40	10,26
18.12.2025	14:23:03,364	2 100		10,245
			2 100	10,245
			2 100	10,245
18.12.2025	14:22:17,872	1 000		10,26
			1 000	10,26
			1 000	10,26
18.12.2025	14:22:17,466	9 000		10,26
			9 000	10,26
			9 000	10,26
18.12.2025	14:21:53,518	1 000		10,26
			1 000	10,26
			1 000	10,26
18.12.2025	14:21:33,162	300		10,245
			300	10,245
			300	10,245
18.12.2025	14:21:29,251	650		10,245
			650	10,245
			650	10,245
18.12.2025	14:20:51,067	20		10,26
			20	10,26
			20	10,26
18.12.2025	14:16:05,321	1 450		10,26
			250	10,26
			1 450	10,26
			1 200	10,26
18.12.2025	14:15:43,612	200		10,215
			200	10,215
			200	10,215
18.12.2025	14:14:28,580	978		10,245
			978	10,245
			923	10,245
			55	10,245
18.12.2025	14:13:06,186	50		10,215
			50	10,215
			50	10,215
18.12.2025	14:12:32,875	660		10,215
			660	10,215
			660	10,215
18.12.2025	14:11:54,944	550		10,215
			55	10,215
			550	10,215
			495	10,215
18.12.2025	14:11:16,994	1		10,245
			1	10,245
			1	10,245
18.12.2025	14:10:51,396	2 028		10,23
			2 028	10,23
			2 028	10,23
18.12.2025	14:10:47,806	2 028		10,225
			2 028	10,225
			2 028	10,225
18.12.2025	14:09:23,557	30		10,245
			30	10,245
			30	10,245
18.12.2025	14:09:10,934	10		10,245
			10	10,245
			10	10,245
18.12.2025	14:08:01,032	10		10,245
			10	10,245
			10	10,245
18.12.2025	14:06:08,036	4		10,245
			4	10,245
			4	10,245
18.12.2025	14:05:12,759	924		10,215
			924	10,215
			924	10,215
18.12.2025	14:05:07,508	100		10,245
			100	10,245
			55	10,245
			45	10,245
18.12.2025	14:01:24,257	1 275		10,245
			1 200	10,245
			75	10,245
			1 275	10,245
18.12.2025	14:01:23,786	300		10,215
			300	10,215
			300	10,215
18.12.2025	14:00:57,791	180		10,215
			180	10,215
			125	10,215
			55	10,215
18.12.2025	13:56:19,954	250		10,245
			195	10,245
			250	10,245
			55	10,245
18.12.2025	13:55:42,020	68		10,215
			68	10,215
			68	10,215
18.12.2025	13:54:45,001	440		10,215
			440	10,215
			440	10,215
18.12.2025	13:52:56,596	660		10,215
			660	10,215
			660	10,215
18.12.2025	13:52:21,291	15		10,215
			15	10,215
			15	10,215
18.12.2025	13:52:14,921	585		10,215
			300	10,215
			585	10,215
			285	10,215
18.12.2025	13:48:52,483	2 000		10,21
			2 000	10,21
			2 000	10,21
18.12.2025	13:48:13,249	1 100		10,21
			1 100	10,21
			1 100	10,21
18.12.2025	13:47:38,541	1 000		10,24
			1 000	10,24
			1 000	10,24
18.12.2025	13:46:58,170	30		10,24
			30	10,24
			30	10,24
18.12.2025	13:46:03,055	50		10,24
			45	10,24
			50	10,24
			5	10,24
18.12.2025	13:45:07,117	100		10,24
			100	10,24
			100	10,24
18.12.2025	13:44:11,075	2 000		10,23
			2 000	10,23
			2 000	10,23
18.12.2025	13:42:05,231	1 000		10,24
			1 000	10,24
			1 000	10,24
18.12.2025	13:42:03,613	95		10,245
			95	10,245
			95	10,245
18.12.2025	13:41:57,196	750		10,245
			750	10,245
			750	10,245
18.12.2025	13:41:11,088	500		10,21
			500	10,21
			500	10,21
18.12.2025	13:40:04,821	577		10,22
			577	10,22
			577	10,22
18.12.2025	13:40:01,706	1 000		10,215
			1 000	10,215
			1 000	10,215
18.12.2025	13:39:55,284	1 804		10,21
			1 000	10,21
			6	10,21
			50	10,21
			1 000	10,21
			748	10,21
			804	10,21
18.12.2025	13:37:47,521	1 000		10,215
			1 000	10,215
			1 000	10,215
18.12.2025	13:36:50,535	29		10,21
			29	10,21
			29	10,21
18.12.2025	13:36:17,856	400		10,21
			400	10,21
			400	10,21
18.12.2025	13:35:32,567	1		10,21
			1	10,21
			1	10,21
18.12.2025	13:33:17,570	1 000		10,215
			945	10,215
			1 000	10,215
			55	10,215
18.12.2025	13:29:33,827	100		10,25
			100	10,25
			70	10,25
			30	10,25
18.12.2025	13:28:44,052	305		10,23
			55	10,23
			305	10,23
			250	10,23
18.12.2025	13:28:37,828	1 350		10,225
			1 100	10,225
			200	10,225
			500	10,225
			850	10,225
			50	10,225
18.12.2025	13:27:12,431	950		10,22
			950	10,22
			950	10,22
18.12.2025	13:26:25,355	809		10,225
			809	10,225
			809	10,225
18.12.2025	13:26:24,501	746		10,215
			50	10,215
			50	10,215
			200	10,215
			446	10,215
			746	10,215
18.12.2025	13:25:30,770	1 000		10,23
			1 000	10,23
			1 000	10,23
18.12.2025	13:25:23,561	100		10,23
			100	10,23
			100	10,23
18.12.2025	13:25:15,455	2		10,26
			2	10,26
			2	10,26
18.12.2025	13:23:51,346	150		10,23
			150	10,23
			150	10,23
18.12.2025	13:22:47,611	50		10,26
			10	10,26
			50	10,26
			40	10,26
18.12.2025	13:19:36,198	550		10,215
			55	10,215
			495	10,215
			550	10,215
18.12.2025	13:18:46,190	500		10,215
			500	10,215
			500	10,215
18.12.2025	13:18:14,032	11 432		10,25
			5 000	10,25
			2 000	10,25
			11 432	10,25
			1 000	10,25
			1 432	10,25
			2 000	10,25
18.12.2025	13:18:10,056	700		10,245
			700	10,245
			700	10,245
18.12.2025	13:18:09,938	2 100		10,245
			2 100	10,245
			2 100	10,245
18.12.2025	13:18:09,812	2 100		10,245
			2 100	10,245
			2 100	10,245
18.12.2025	13:18:09,703	2 100		10,245
			2 100	10,245
			2 100	10,245
18.12.2025	13:18:09,220	55		10,23
			55	10,23
			55	10,23
18.12.2025	13:16:49,470	1 915		10,235
			1 915	10,235
			1 915	10,235
18.12.2025	13:15:31,247	11		10,195
			11	10,195
			11	10,195
18.12.2025	13:14:24,073	450		10,195
			450	10,195
			450	10,195
18.12.2025	13:13:39,513	250		10,245
			250	10,245
			30	10,245
			220	10,245
18.12.2025	13:12:35,257	450		10,195
			450	10,195
			450	10,195
18.12.2025	13:09:43,157	220		10,195
			220	10,195
			170	10,195
			50	10,195
18.12.2025	13:09:01,914	132		10,195
			55	10,195
			49	10,195
			132	10,195
			3	10,195
			25	10,195
18.12.2025	13:07:12,832	2 100		10,245
			2 100	10,245
			2 100	10,245
18.12.2025	13:06:56,574	8 000		10,235
			8 000	10,235
			8 000	10,235
18.12.2025	13:06:42,924	1 957		10,23
			1 957	10,23
			1 957	10,23
18.12.2025	13:06:23,415	5		10,23
			5	10,23
			5	10,23
18.12.2025	13:06:22,917	50		10,23
			50	10,23
			50	10,23
18.12.2025	13:06:01,394	300		10,195
			293	10,195
			7	10,195
			300	10,195
18.12.2025	13:05:34,692	2 100		10,23
			2 100	10,23
			2 100	10,23
18.12.2025	13:05:29,519	45		10,235
			30	10,235
			45	10,235
			15	10,235
18.12.2025	13:05:06,220	250		10,20
			50	10,20
			200	10,20
			250	10,20
18.12.2025	13:03:59,907	4 595		10,23
			3 740	10,23
			55	10,23
			4 595	10,23
			800	10,23
18.12.2025	13:03:55,757	3 000		10,225
			3 000	10,225
			3 000	10,225
18.12.2025	13:02:27,687	1 935		10,22
			1 935	10,22
			1 935	10,22
18.12.2025	13:01:28,335	40		10,215
			40	10,215
			40	10,215
18.12.2025	13:00:13,002	1 902		10,21
			1 902	10,21
			1 902	10,21
18.12.2025	12:59:52,971	2 100		10,21
			2 100	10,21
			2 100	10,21
18.12.2025	12:59:42,647	350		10,20
			50	10,20
			55	10,20
			245	10,20
			350	10,20
18.12.2025	12:59:22,862	980		10,225
			980	10,225
			940	10,225
			40	10,225
18.12.2025	12:59:01,963	50		10,24
			50	10,24
			50	10,24
18.12.2025	12:55:58,980	2 100		10,235
			2 100	10,235
			2 100	10,235
18.12.2025	12:54:32,694	1 500		10,225
			1 500	10,225
			1 500	10,225
18.12.2025	12:54:29,620	3 465		10,22
			210	10,22
			3 465	10,22
			3 200	10,22
			55	10,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 547,00
Ask: 1 551,00
Stückzahl: 31 406
+0,55%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 17:34:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung