Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

590

802

15,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.05.2024	11:46:21,827	200		15,196
			200	15,196
			200	15,196
31.05.2024	11:44:40,114	600		15,204
			600	15,204
			600	15,204
31.05.2024	11:44:35,549	700		15,204
			700	15,204
			700	15,204
31.05.2024	11:44:33,849	300		15,204
			300	15,204
			300	15,204
31.05.2024	11:44:32,159	700		15,204
			700	15,204
			700	15,204
31.05.2024	11:43:51,899	100		15,20
			100	15,20
			100	15,20
31.05.2024	11:43:41,011	7 820		15,20
			7 820	15,20
			7 820	15,20
31.05.2024	11:43:27,838	1 700		15,20
			1 200	15,20
			1 700	15,20
			500	15,20
31.05.2024	11:38:06,974	100		15,164
			100	15,164
			100	15,164
31.05.2024	11:34:14,400	100		15,168
			100	15,168
			100	15,168
31.05.2024	11:31:58,066	100		15,17
			100	15,17
			100	15,17
31.05.2024	11:31:18,650	300		15,17
			300	15,17
			300	15,17
31.05.2024	11:30:38,903	1 650		15,178
			1 650	15,178
			1 650	15,178
31.05.2024	11:29:59,882	1 000		15,168
			1 000	15,168
			1 000	15,168
31.05.2024	11:27:31,043	1 000		15,176
			1 000	15,176
			1 000	15,176
31.05.2024	11:26:14,809	109		15,152
			109	15,152
			109	15,152
31.05.2024	11:25:37,076	1 000		15,16
			1 000	15,16
			1 000	15,16
31.05.2024	11:22:47,715	3 100		15,152
			2 800	15,152
			1 700	15,152
			300	15,152
			1 400	15,152
31.05.2024	11:22:28,162	1 700		15,152
			1 700	15,152
			1 700	15,152
31.05.2024	11:22:23,589	650		15,152
			650	15,152
			650	15,152
31.05.2024	11:20:36,060	1		15,154
			1	15,154
			1	15,154
31.05.2024	11:20:20,568	50		15,148
			50	15,148
			50	15,148
31.05.2024	11:19:27,387	500		15,172
			500	15,172
			500	15,172
31.05.2024	11:19:17,700	90		15,178
			90	15,178
			90	15,178
31.05.2024	11:18:31,652	1 500		15,18
			1 500	15,18
			1 500	15,18
31.05.2024	11:17:11,626	170		15,172
			170	15,172
			170	15,172
31.05.2024	11:17:04,853	670		15,18
			670	15,18
			670	15,18
31.05.2024	11:16:52,526	200		15,18
			200	15,18
			200	15,18
31.05.2024	11:15:15,581	94		15,168
			94	15,168
			94	15,168
31.05.2024	11:14:58,575	1 000		15,164
			1 000	15,164
			1 000	15,164
31.05.2024	11:13:54,398	25		15,17
			25	15,17
			25	15,17
31.05.2024	11:09:56,966	250		15,148
			250	15,148
			250	15,148
31.05.2024	11:09:37,872	200		15,152
			200	15,152
			200	15,152
31.05.2024	11:08:59,410	100		15,15
			100	15,15
			100	15,15
31.05.2024	11:08:50,781	700		15,148
			700	15,148
			700	15,148
31.05.2024	11:07:37,266	100		15,146
			100	15,146
			100	15,146
31.05.2024	11:06:31,551	150		15,108
			150	15,108
			150	15,108
31.05.2024	11:06:25,598	1 000		15,096
			1 000	15,096
			1 000	15,096
31.05.2024	11:06:23,555	75		15,096
			75	15,096
			75	15,096
31.05.2024	11:05:52,312	20		15,096
			20	15,096
			20	15,096
31.05.2024	11:04:27,494	10 300		15,12
			10 300	15,12
			10 300	15,12
31.05.2024	11:04:16,661	700		15,12
			700	15,12
			700	15,12
31.05.2024	11:03:46,838	60		15,078
			60	15,078
			60	15,078
31.05.2024	11:03:38,005	5		15,082
			5	15,082
			5	15,082
31.05.2024	11:03:23,171	500		15,078
			500	15,078
			500	15,078
31.05.2024	11:03:01,247	27		15,082
			27	15,082
			27	15,082
31.05.2024	11:02:57,149	630		15,078
			630	15,078
			630	15,078
31.05.2024	11:02:08,023	100		15,078
			100	15,078
			100	15,078
31.05.2024	10:57:28,954	1 000		15,072
			1 000	15,072
			1 000	15,072
31.05.2024	10:53:25,687	41		15,08
			41	15,08
			41	15,08
31.05.2024	10:50:26,568	1 300		15,084
			1 300	15,084
			1 300	15,084
31.05.2024	10:48:52,316	200		15,082
			200	15,082
			200	15,082
31.05.2024	10:48:39,345	26		15,086
			26	15,086
			26	15,086
31.05.2024	10:48:20,343	338		15,076
			338	15,076
			338	15,076
31.05.2024	10:48:12,826	600		15,08
			600	15,08
			600	15,08
31.05.2024	10:47:48,125	8		15,08
			8	15,08
			8	15,08
31.05.2024	10:47:37,175	1 100		15,08
			1 100	15,08
			1 100	15,08
31.05.2024	10:47:32,163	1 700		15,076
			1 700	15,076
			1 700	15,076
31.05.2024	10:46:50,581	11		15,078
			11	15,078
			11	15,078
31.05.2024	10:46:22,455	2		15,078
			2	15,078
			2	15,078
31.05.2024	10:46:18,219	1		15,078
			1	15,078
			1	15,078
31.05.2024	10:46:01,168	1		15,076
			1	15,076
			1	15,076
31.05.2024	10:46:00,483	3		15,082
			3	15,082
			3	15,082
31.05.2024	10:45:47,902	18		15,096
			18	15,096
			18	15,096
31.05.2024	10:45:40,246	1		15,096
			1	15,096
			1	15,096
31.05.2024	10:45:30,916	6		15,092
			6	15,092
			6	15,092
31.05.2024	10:45:30,618	5 975		15,09
			5 975	15,09
			5 975	15,09
31.05.2024	10:45:17,613	1		15,088
			1	15,088
			1	15,088
31.05.2024	10:45:12,609	12		15,088
			12	15,088
			12	15,088
31.05.2024	10:45:00,645	700		15,09
			700	15,09
			700	15,09
31.05.2024	10:43:53,242	100		15,086
			100	15,086
			100	15,086
31.05.2024	10:43:42,583	100		15,076
			100	15,076
			100	15,076
31.05.2024	10:43:38,883	50		15,076
			50	15,076
			50	15,076
31.05.2024	10:42:57,600	500		15,088
			500	15,088
			500	15,088
31.05.2024	10:42:43,217	25		15,084
			25	15,084
			25	15,084
31.05.2024	10:41:43,117	300		15,094
			300	15,094
			300	15,094
31.05.2024	10:41:35,816	30		15,094
			30	15,094
			30	15,094
31.05.2024	10:41:34,470	300		15,094
			300	15,094
			300	15,094
31.05.2024	10:41:25,767	4 600		15,084
			4 600	15,084
			4 600	15,084
31.05.2024	10:41:15,073	1 700		15,084
			1 700	15,084
			1 700	15,084
31.05.2024	10:40:56,588	200		15,082
			200	15,082
			200	15,082
31.05.2024	10:40:46,619	584		15,082
			584	15,082
			584	15,082
31.05.2024	10:40:06,972	300		15,076
			300	15,076
			300	15,076
31.05.2024	10:39:00,478	150		15,052
			150	15,052
			150	15,052
31.05.2024	10:38:50,098	1		15,056
			1	15,056
			1	15,056
31.05.2024	10:38:31,204	20		15,044
			20	15,044
			20	15,044
31.05.2024	10:38:29,196	3		15,04
			3	15,04
			3	15,04
31.05.2024	10:37:43,844	1 300		15,03
			1 300	15,03
			1 300	15,03
31.05.2024	10:37:39,890	700		15,03
			700	15,03
			700	15,03
31.05.2024	10:37:28,485	7		15,036
			7	15,036
			7	15,036
31.05.2024	10:37:18,364	120		15,032
			120	15,032
			120	15,032
31.05.2024	10:37:16,627	500		15,032
			500	15,032
			500	15,032
31.05.2024	10:36:49,501	700		15,034
			700	15,034
			700	15,034
31.05.2024	10:36:41,113	90		15,042
			90	15,042
			90	15,042
31.05.2024	10:33:17,229	1 000		15,04
			1 000	15,04
			1 000	15,04
31.05.2024	10:32:46,037	500		15,05
			500	15,05
			500	15,05
31.05.2024	10:32:45,166	100		15,05
			100	15,05
			100	15,05
31.05.2024	10:30:47,339	78		15,014
			78	15,014
			78	15,014
31.05.2024	10:30:24,947	150		15,018
			150	15,018
			150	15,018
31.05.2024	10:28:48,008	500		15,00
			500	15,00
			500	15,00
31.05.2024	10:28:47,211	199		15,00
			199	15,00
			199	15,00
31.05.2024	10:27:01,343	400		14,98
			400	14,98
			400	14,98
31.05.2024	10:26:33,556	1 000		14,99
			1 000	14,99
			1 000	14,99
31.05.2024	10:26:19,568	115		14,994
			115	14,994
			115	14,994
31.05.2024	10:26:05,698	250		14,99
			250	14,99
			250	14,99
31.05.2024	10:25:55,908	6 695		14,992
			6 695	14,992
			6 620	14,992
			75	14,992
31.05.2024	10:25:34,899	1 700		14,992
			1 700	14,992
			1 700	14,992
31.05.2024	10:25:30,101	469		15,00
			469	15,00
			469	15,00
31.05.2024	10:25:29,993	500		15,01
			500	15,01
			500	15,01
31.05.2024	10:25:29,852	300		15,014
			300	15,014
			300	15,014
31.05.2024	10:25:16,563	700		15,014
			700	15,014
			700	15,014
31.05.2024	10:24:23,700	4 300		15,018
			4 300	15,018
			4 300	15,018
31.05.2024	10:24:18,375	700		15,018
			700	15,018
			700	15,018
31.05.2024	10:23:45,219	1 000		15,008
			1 000	15,008
			1 000	15,008
31.05.2024	10:23:43,469	610		15,004
			610	15,004
			610	15,004
31.05.2024	10:23:36,948	600		15,008
			600	15,008
			600	15,008
31.05.2024	10:23:10,451	700		15,022
			700	15,022
			700	15,022
31.05.2024	10:23:10,320	700		15,022
			700	15,022
			700	15,022
31.05.2024	10:23:09,295	300		15,026
			300	15,026
			300	15,026
31.05.2024	10:23:02,393	1 700		15,022
			1 700	15,022
			1 700	15,022
31.05.2024	10:22:29,211	600		15,022
			600	15,022
			600	15,022
31.05.2024	10:22:04,981	200		15,016
			200	15,016
			200	15,016
31.05.2024	10:21:58,234	1 100		15,018
			1 100	15,018
			1 100	15,018
31.05.2024	10:21:19,458	100		15,012
			100	15,012
			100	15,012
31.05.2024	10:21:15,039	56		15,012
			56	15,012
			56	15,012
31.05.2024	10:21:14,643	3 753		15,008
			3 753	15,008
			3 753	15,008
31.05.2024	10:21:03,503	1 000		15,02
			1 000	15,02
			1 000	15,02
31.05.2024	10:20:51,124	67		15,008
			67	15,008
			67	15,008
31.05.2024	10:20:29,317	509		15,01
			509	15,01
			509	15,01
31.05.2024	10:20:11,767	1 000		15,01
			1 000	15,01
			1 000	15,01
31.05.2024	10:19:29,462	1 300		15,00
			1 300	15,00
			1 300	15,00
31.05.2024	10:19:16,467	3 500		14,998
			3 500	14,998
			3 500	14,998
31.05.2024	10:19:13,770	700		14,99
			700	14,99
			700	14,99
31.05.2024	10:19:13,412	700		14,99
			700	14,99
			700	14,99
31.05.2024	10:19:13,222	700		14,99
			700	14,99
			700	14,99
31.05.2024	10:19:08,651	700		14,986
			700	14,986
			700	14,986
31.05.2024	10:18:52,884	1 000		14,97
			1 000	14,97
			1 000	14,97
31.05.2024	10:18:28,013	14		14,97
			14	14,97
			14	14,97
31.05.2024	10:18:21,979	1 000		14,972
			1 000	14,972
			1 000	14,972
31.05.2024	10:18:17,163	300		14,968
			300	14,968
			300	14,968
31.05.2024	10:17:58,536	150		14,962
			150	14,962
			150	14,962
31.05.2024	10:17:57,168	800		14,972
			800	14,972
			800	14,972
31.05.2024	10:17:43,816	1 000		14,958
			1 000	14,958
			1 000	14,958
31.05.2024	10:17:43,593	700		14,96
			700	14,96
			700	14,96
31.05.2024	10:17:43,238	13		14,958
			13	14,958
			13	14,958
31.05.2024	10:17:42,769	15		14,958
			15	14,958
			15	14,958
31.05.2024	10:17:35,364	200		14,96
			200	14,96
			200	14,96
31.05.2024	10:17:29,231	380		14,964
			380	14,964
			380	14,964
31.05.2024	10:17:24,574	49		14,954
			49	14,954
			49	14,954
31.05.2024	10:17:21,257	6		14,964
			6	14,964
			6	14,964
31.05.2024	10:17:18,216	100		14,968
			100	14,968
			100	14,968
31.05.2024	10:17:16,029	700		14,97
			700	14,97
			700	14,97
31.05.2024	10:17:15,701	700		14,97
			700	14,97
			700	14,97
31.05.2024	10:17:15,552	700		14,97
			700	14,97
			700	14,97
31.05.2024	10:17:15,403	700		14,97
			700	14,97
			700	14,97
31.05.2024	10:17:15,203	700		14,97
			700	14,97
			700	14,97
31.05.2024	10:17:09,495	1 400		14,97
			500	14,97
			1 400	14,97
			900	14,97
31.05.2024	10:16:10,309	695		14,97
			695	14,97
			78	14,97
			200	14,97
			50	14,97
			92	14,97
			275	14,97
31.05.2024	10:16:09,469	1 000		14,97
			1 000	14,97
			1 000	14,97
31.05.2024	10:16:09,250	1 000		14,97
			300	14,97
			100	14,97
			65	14,97
			300	14,97
			1 000	14,97
			35	14,97
			200	14,97
31.05.2024	10:16:09,089	1 000		14,97
			85	14,97
			1 000	14,97
			50	14,97
			65	14,97
			500	14,97
			300	14,97
31.05.2024	10:16:06,367	17 660		14,97
			80	14,97
			332	14,97
			3 000	14,97
			300	14,97
			3 600	14,97
			30	14,97
			60	14,97
			100	14,97
			1 060	14,97
			1 000	14,97
			117	14,97
			78	14,97
			400	14,97
			1 000	14,97
			100	14,97
			600	14,97
			17 000	14,97
			260	14,97
			2 000	14,97
			100	14,97
			750	14,97
			100	14,97
			100	14,97
			300	14,97
			400	14,97
			100	14,97
			100	14,97
			30	14,97
			500	14,97
			500	14,97
			123	14,97
			300	14,97
			400	14,97
			140	14,97
			220	14,97
			40	14,97
31.05.2024	10:16:00,137	8 474		15,00
			160	15,00
			10	15,00
			15	15,00
			200	15,00
			5	15,00
			145	15,00
			1 300	15,00
			50	15,00
			700	15,00
			1 000	15,00
			1 000	15,00
			3	15,00
			60	15,00
			5	15,00
			8 474	15,00
			1	15,00
			500	15,00
			30	15,00
			356	15,00
			10	15,00
			1 000	15,00
			500	15,00
			356	15,00
			10	15,00
			375	15,00
			100	15,00
			213	15,00
			150	15,00
			120	15,00
			100	15,00
31.05.2024	10:15:54,546	500		15,01
			500	15,01
			500	15,01
31.05.2024	10:15:48,110	1 900		15,02
			1 900	15,02
			1 800	15,02
			100	15,02
31.05.2024	10:15:36,595	1 700		15,02
			1 700	15,02
			1 700	15,02
31.05.2024	10:15:22,931	7 500		15,03
			7 500	15,03
			7 500	15,03
31.05.2024	10:15:18,269	700		15,03
			700	15,03
			700	15,03
31.05.2024	10:14:44,726	600		15,036
			600	15,036
			600	15,036
31.05.2024	10:14:04,135	1 000		15,04
			1 000	15,04
			1 000	15,04
31.05.2024	10:13:59,927	1 125		15,05
			1 125	15,05
			1 000	15,05
			125	15,05
31.05.2024	10:13:59,495	200		15,052
			200	15,052
			200	15,052
31.05.2024	10:13:38,648	700		15,06
			700	15,06
			700	15,06
31.05.2024	10:13:09,336	500		15,07
			500	15,07
			500	15,07
31.05.2024	10:12:31,872	62		15,076
			62	15,076
			62	15,076
31.05.2024	10:12:19,009	250		15,08
			250	15,08
			250	15,08
31.05.2024	10:12:18,438	300		15,08
			300	15,08
			300	15,08
31.05.2024	10:09:44,866	1 000		15,088
			1 000	15,088
			1 000	15,088
31.05.2024	10:06:24,651	70		15,07
			70	15,07
			70	15,07
31.05.2024	10:06:23,708	150		15,064
			150	15,064
			150	15,064
31.05.2024	10:04:58,992	380		15,068
			380	15,068
			380	15,068
31.05.2024	10:04:21,790	700		15,078
			700	15,078
			700	15,078
31.05.2024	10:04:04,742	500		15,074
			500	15,074
			500	15,074
31.05.2024	10:03:47,634	100		15,078
			100	15,078
			100	15,078
31.05.2024	10:03:41,658	900		15,078
			900	15,078
			900	15,078
31.05.2024	10:02:35,124	300		15,074
			300	15,074
			300	15,074
31.05.2024	10:02:09,407	1 500		15,078
			1 500	15,078
			1 500	15,078
31.05.2024	10:01:51,814	380		15,076
			380	15,076
			380	15,076
31.05.2024	10:01:10,443	200		15,05
			200	15,05
			200	15,05
31.05.2024	10:00:56,819	500		15,04
			500	15,04
			500	15,04
31.05.2024	10:00:54,364	380		15,04
			380	15,04
			380	15,04
31.05.2024	10:00:49,062	75		15,04
			75	15,04
			75	15,04
31.05.2024	10:00:43,115	1 000		15,04
			1 000	15,04
			1 000	15,04
31.05.2024	09:59:51,107	20		15,04
			20	15,04
			20	15,04
31.05.2024	09:58:49,052	500		15,038
			500	15,038
			500	15,038
31.05.2024	09:57:50,253	600		15,04
			600	15,04
			600	15,04
31.05.2024	09:57:49,890	700		15,04
			700	15,04
			700	15,04
31.05.2024	09:57:45,811	700		15,04
			700	15,04
			700	15,04
31.05.2024	09:57:07,544	1 050		15,03
			1 050	15,03
			1 000	15,03
			50	15,03
31.05.2024	09:57:07,218	1 100		15,03
			1 100	15,03
			1 100	15,03
31.05.2024	09:57:02,498	1 300		15,03
			1 300	15,03
			1 300	15,03
31.05.2024	09:57:02,286	900		15,03
			900	15,03
			900	15,03
31.05.2024	09:56:47,900	300		15,05
			300	15,05
			300	15,05
31.05.2024	09:56:45,233	700		15,05
			700	15,05
			700	15,05
31.05.2024	09:56:44,496	400		15,056
			400	15,056
			400	15,056
31.05.2024	09:55:59,930	1 000		15,06
			1 000	15,06
			1 000	15,06
31.05.2024	09:55:14,648	500		15,056
			500	15,056
			500	15,056
31.05.2024	09:54:45,209	600		15,052
			600	15,052
			600	15,052
31.05.2024	09:54:45,034	700		15,052
			700	15,052
			700	15,052
31.05.2024	09:54:40,317	700		15,058
			700	15,058
			700	15,058
31.05.2024	09:53:32,461	600		15,064
			600	15,064
			600	15,064
31.05.2024	09:52:29,532	58		15,092
			58	15,092
			58	15,092
31.05.2024	09:52:05,448	800		15,092
			800	15,092
			800	15,092
31.05.2024	09:51:59,196	900		15,092
			900	15,092
			900	15,092
31.05.2024	09:51:26,586	39		15,098
			39	15,098
			39	15,098
31.05.2024	09:50:23,863	1		15,104
			1	15,104
			1	15,104
31.05.2024	09:50:17,411	300		15,108
			300	15,108
			300	15,108
31.05.2024	09:47:37,687	700		15,082
			700	15,082
			700	15,082
31.05.2024	09:47:23,505	200		15,084
			200	15,084
			200	15,084
31.05.2024	09:46:58,424	800		15,08
			800	15,08
			800	15,08
31.05.2024	09:46:50,984	150		15,084
			150	15,084
			150	15,084
31.05.2024	09:46:49,574	1 000		15,084
			1 000	15,084
			1 000	15,084
31.05.2024	09:46:20,003	660		15,096
			660	15,096
			660	15,096
31.05.2024	09:45:50,674	250		15,08
			250	15,08
			250	15,08
31.05.2024	09:45:26,788	30		15,086
			30	15,086
			30	15,086
31.05.2024	09:44:30,419	11 300		15,098
			11 300	15,098
			11 300	15,098
31.05.2024	09:44:21,562	700		15,092
			700	15,092
			700	15,092
31.05.2024	09:44:15,332	1 600		15,094
			1 600	15,094
			1 600	15,094
31.05.2024	09:44:03,682	65		15,10
			65	15,10
			65	15,10
31.05.2024	09:43:49,520	300		15,10
			300	15,10
			300	15,10
31.05.2024	09:43:41,532	1 700		15,10
			1 700	15,10
			1 700	15,10
31.05.2024	09:43:04,727	40		15,092
			40	15,092
			40	15,092
31.05.2024	09:43:00,617	100		15,10
			100	15,10
			100	15,10
31.05.2024	09:42:55,254	50		15,09
			50	15,09
			50	15,09
31.05.2024	09:42:53,897	100		15,088
			100	15,088
			100	15,088
31.05.2024	09:42:38,965	750		15,084
			750	15,084
			750	15,084
31.05.2024	09:42:32,099	200		15,086
			200	15,086
			200	15,086
31.05.2024	09:41:37,763	650		15,046
			650	15,046
			650	15,046
31.05.2024	09:41:31,695	140		15,044
			140	15,044
			140	15,044
31.05.2024	09:41:22,625	300		15,038
			300	15,038
			300	15,038
31.05.2024	09:41:20,045	700		15,038
			700	15,038
			700	15,038
31.05.2024	09:40:43,191	700		15,03
			700	15,03
			700	15,03
31.05.2024	09:40:20,904	16		15,04
			16	15,04
			16	15,04
31.05.2024	09:39:52,230	100		15,052
			100	15,052
			100	15,052
31.05.2024	09:39:52,142	200		15,056
			200	15,056
			200	15,056
31.05.2024	09:39:51,398	100		15,052
			100	15,052
			100	15,052
31.05.2024	09:39:48,495	300		15,056
			300	15,056
			300	15,056
31.05.2024	09:39:42,563	700		15,054
			700	15,054
			700	15,054
31.05.2024	09:38:48,028	1 600		15,054
			1 600	15,054
			1 600	15,054
31.05.2024	09:38:47,956	1 000		15,054
			1 000	15,054
			1 000	15,054
31.05.2024	09:38:04,211	460		15,04
			460	15,04
			460	15,04
31.05.2024	09:37:28,262	50		15,038
			50	15,038
			50	15,038
31.05.2024	09:37:03,299	200		15,008
			200	15,008
			200	15,008
31.05.2024	09:37:03,119	650		15,008
			650	15,008
			250	15,008
			100	15,008
			300	15,008
31.05.2024	09:37:00,570	11 300		15,008
			1 000	15,008
			800	15,008
			70	15,008
			60	15,008
			9 137	15,008
			233	15,008
			11 300	15,008
31.05.2024	09:36:44,318	700		15,032
			700	15,032
			700	15,032
31.05.2024	09:36:34,983	400		15,044
			400	15,044
			400	15,044
31.05.2024	09:36:20,091	400		15,04
			400	15,04
			400	15,04
31.05.2024	09:36:18,037	300		15,05
			300	15,05
			300	15,05
31.05.2024	09:35:52,686	100		15,06
			100	15,06
			100	15,06
31.05.2024	09:35:50,300	800		15,064
			800	15,064
			800	15,064
31.05.2024	09:35:45,362	510		15,068
			510	15,068
			510	15,068
31.05.2024	09:34:52,687	1 000		15,056
			1 000	15,056
			1 000	15,056
31.05.2024	09:34:47,599	150		15,05
			150	15,05
			150	15,05
31.05.2024	09:34:43,445	65		15,056
			65	15,056
			65	15,056
31.05.2024	09:34:20,771	200		15,058
			200	15,058
			200	15,058
31.05.2024	09:34:11,664	800		15,048
			800	15,048
			800	15,048
31.05.2024	09:33:09,119	500		15,078
			500	15,078
			500	15,078
31.05.2024	09:32:48,971	40		15,078
			40	15,078
			40	15,078
31.05.2024	09:32:01,897	333		15,098
			333	15,098
			333	15,098
31.05.2024	09:31:49,778	65		15,086
			65	15,086
			65	15,086
31.05.2024	09:30:54,726	340		15,052
			340	15,052
			340	15,052
31.05.2024	09:30:51,255	65		15,054
			65	15,054
			65	15,054
31.05.2024	09:30:29,194	266		15,068
			266	15,068
			266	15,068
31.05.2024	09:30:23,768	300		15,06
			300	15,06
			300	15,06
31.05.2024	09:28:54,807	75		15,05
			75	15,05
			75	15,05
31.05.2024	09:28:01,571	200		15,06
			200	15,06
			200	15,06
31.05.2024	09:27:58,559	4		15,07
			4	15,07
			4	15,07
31.05.2024	09:27:39,788	500		15,064
			500	15,064
			500	15,064
31.05.2024	09:27:05,370	75		15,038
			75	15,038
			75	15,038
31.05.2024	09:27:05,153	600		15,038
			600	15,038
			600	15,038
31.05.2024	09:27:02,227	700		15,038
			700	15,038
			700	15,038
31.05.2024	09:27:00,825	700		15,038
			700	15,038
			700	15,038
31.05.2024	09:26:55,906	500		15,04
			500	15,04
			500	15,04
31.05.2024	09:26:47,828	166		15,05
			166	15,05
			166	15,05
31.05.2024	09:26:39,119	500		15,05
			500	15,05
			500	15,05
31.05.2024	09:26:36,648	500		15,046
			500	15,046
			500	15,046
31.05.2024	09:26:20,064	540		15,042
			540	15,042
			540	15,042
31.05.2024	09:26:19,987	250		15,05
			250	15,05
			250	15,05
31.05.2024	09:26:09,713	1 700		15,05
			1 535	15,05
			1 700	15,05
			165	15,05
31.05.2024	09:26:09,474	692		15,05
			127	15,05
			65	15,05
			450	15,05
			50	15,05
			692	15,05
31.05.2024	09:25:50,882	7 300		15,056
			2 300	15,056
			5 000	15,056
			7 300	15,056
31.05.2024	09:25:43,907	700		15,056
			700	15,056
			700	15,056
31.05.2024	09:25:24,903	1 700		15,052
			1 700	15,052
			1 700	15,052
31.05.2024	09:25:24,782	100		15,058
			100	15,058
			100	15,058
31.05.2024	09:24:41,438	500		15,066
			500	15,066
			500	15,066
31.05.2024	09:24:21,849	400		15,068
			400	15,068
			400	15,068
31.05.2024	09:24:08,038	20		15,068
			20	15,068
			20	15,068
31.05.2024	09:24:02,451	80		15,07
			80	15,07
			80	15,07
31.05.2024	09:22:45,440	750		15,074
			750	15,074
			750	15,074
31.05.2024	09:22:42,988	200		15,084
			200	15,084
			200	15,084
31.05.2024	09:21:42,798	39		15,076
			39	15,076
			39	15,076

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 1 010,60
Ask: 1 012,00
Stückzahl: 138 117
-1,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung