Mercedes-Benz Group AG

554

487

59.03

       

Date Time Volume Order Volume Price
23/12/2025 21:58:44.945 60   59.03
      60 59.03
      60 59.03
23/12/2025 21:58:44.068 250   59.03
      25 59.03
      150 59.03
      100 59.03
      25 59.03
      200 59.03
23/12/2025 21:58:43.976 50   59.03
      50 59.03
      26 59.03
      24 59.03
23/12/2025 21:54:55.031 239   59.25
      239 59.25
      239 59.25
23/12/2025 21:54:51.101 100   59.30
      100 59.30
      100 59.30
23/12/2025 21:42:49.076 220   59.35
      90 59.35
      115 59.35
      15 59.35
      220 59.35
23/12/2025 21:41:58.080 216   59.26
      216 59.26
      216 59.26
23/12/2025 21:25:33.534 100   59.26
      100 59.26
      100 59.26
23/12/2025 21:25:09.338 133   59.26
      15 59.26
      118 59.26
      133 59.26
23/12/2025 21:18:48.582 65   59.35
      40 59.35
      65 59.35
      10 59.35
      15 59.35
23/12/2025 21:14:38.670 20   59.26
      20 59.26
      20 59.26
23/12/2025 21:14:32.327 2   59.35
      2 59.35
      2 59.35
23/12/2025 21:08:00.700 22   59.26
      12 59.26
      10 59.26
      22 59.26
23/12/2025 21:00:33.284 300   59.26
      60 59.26
      50 59.26
      300 59.26
      175 59.26
      15 59.26
23/12/2025 20:59:29.483 10   59.26
      10 59.26
      10 59.26
23/12/2025 20:56:25.039 9   59.26
      9 59.26
      9 59.26
23/12/2025 20:49:52.668 1   59.43
      1 59.43
      1 59.43
23/12/2025 20:47:37.495 1   59.43
      1 59.43
      1 59.43
23/12/2025 20:47:15.155 10   59.26
      10 59.26
      10 59.26
23/12/2025 20:47:09.660 100   59.29
      100 59.29
      10 59.29
      90 59.29
23/12/2025 20:35:58.576 45   59.29
      45 59.29
      45 59.29
23/12/2025 20:30:28.915 3   59.26
      3 59.26
      3 59.26
23/12/2025 20:29:58.290 1 062   59.43
      787 59.43
      50 59.43
      15 59.43
      50 59.43
      10 59.43
      60 59.43
      1 062 59.43
      90 59.43
23/12/2025 20:22:36.715 1   59.33
      1 59.33
      1 59.33
23/12/2025 20:22:32.587 3   59.33
      3 59.33
      3 59.33
23/12/2025 20:19:20.588 1   59.33
      1 59.33
      1 59.33
23/12/2025 20:16:00.623 10   59.26
      10 59.26
      10 59.26
23/12/2025 20:04:32.823 350   59.30
      350 59.30
      350 59.30
23/12/2025 20:03:35.718 350   59.31
      350 59.31
      350 59.31
23/12/2025 20:01:00.282 10   59.31
      10 59.31
      10 59.31
23/12/2025 19:58:47.573 263   59.31
      263 59.31
      263 59.31
23/12/2025 19:48:59.205 3   59.31
      3 59.31
      3 59.31
23/12/2025 19:48:45.116 1   59.37
      1 59.37
      1 59.37
23/12/2025 19:47:20.799 6   59.31
      6 59.31
      6 59.31
23/12/2025 19:47:08.271 20   59.31
      10 59.31
      10 59.31
      20 59.31
23/12/2025 19:42:31.924 10   59.35
      10 59.35
      10 59.35
23/12/2025 19:38:52.201 1   59.37
      1 59.37
      1 59.37
23/12/2025 19:33:17.118 5   59.37
      5 59.37
      5 59.37
23/12/2025 19:32:29.873 11   59.31
      11 59.31
      11 59.31
23/12/2025 19:30:42.672 100   59.31
      100 59.31
      100 59.31
23/12/2025 19:26:03.740 1   59.35
      1 59.35
      1 59.35
23/12/2025 19:24:54.905 2   59.37
      2 59.37
      2 59.37
23/12/2025 19:22:30.909 3   59.31
      3 59.31
      3 59.31
23/12/2025 19:20:01.973 100   59.26
      50 59.26
      50 59.26
      100 59.26
23/12/2025 19:15:31.638 1   59.26
      1 59.26
      1 59.26
23/12/2025 19:13:26.781 50   59.31
      50 59.31
      50 59.31
23/12/2025 18:56:41.954 3   59.26
      3 59.26
      3 59.26
23/12/2025 18:52:25.405 10   59.26
      10 59.26
      2 59.26
      8 59.26
23/12/2025 18:50:18.690 15   59.33
      15 59.33
      15 59.33
23/12/2025 18:40:38.989 100   59.32
      100 59.32
      10 59.32
      90 59.32
23/12/2025 18:40:01.001 2   59.41
      2 59.41
      2 59.41
23/12/2025 18:37:07.963 9   59.41
      9 59.41
      9 59.41
23/12/2025 18:30:29.421 1   59.52
      1 59.52
      1 59.52
23/12/2025 18:27:18.206 4   59.31
      4 59.31
      4 59.31
23/12/2025 18:23:31.989 100   59.43
      5 59.43
      100 59.43
      50 59.43
      45 59.43
23/12/2025 18:20:09.149 3   59.28
      3 59.28
      3 59.28
23/12/2025 18:16:26.619 5   59.39
      5 59.39
      5 59.39
23/12/2025 18:13:35.816 1   59.42
      1 59.42
      1 59.42
23/12/2025 18:12:57.578 5   59.28
      5 59.28
      5 59.28
23/12/2025 18:06:29.299 64   59.31
      50 59.31
      14 59.31
      64 59.31
23/12/2025 18:05:09.340 120   59.34
      10 59.34
      50 59.34
      120 59.34
      60 59.34
23/12/2025 18:04:59.201 3   59.48
      3 59.48
      3 59.48
23/12/2025 18:00:19.801 15   59.35
      15 59.35
      15 59.35
23/12/2025 17:58:59.097 10   59.33
      10 59.33
      10 59.33
23/12/2025 17:58:07.783 1   59.51
      1 59.51
      1 59.51
23/12/2025 17:57:41.813 1   59.33
      1 59.33
      1 59.33
23/12/2025 17:55:39.012 6   59.52
      6 59.52
      6 59.52
23/12/2025 17:45:34.462 45   59.21
      45 59.21
      45 59.21
23/12/2025 17:44:17.363 25   59.21
      25 59.21
      25 59.21
23/12/2025 17:40:37.678 1   59.52
      1 59.52
      1 59.52
23/12/2025 17:39:53.286 41   59.16
      41 59.16
      26 59.16
      15 59.16
23/12/2025 17:39:36.178 1   59.51
      1 59.51
      1 59.51
23/12/2025 17:39:18.771 1   59.16
      1 59.16
      1 59.16
23/12/2025 17:36:46.128 2   59.16
      2 59.16
      2 59.16
23/12/2025 17:36:45.938 200   59.16
      200 59.16
      200 59.16
23/12/2025 17:36:41.250 400   59.16
      400 59.16
      300 59.16
      100 59.16
23/12/2025 17:35:11.807 3   59.51
      3 59.51
      3 59.51
23/12/2025 17:24:01.942 1 000   59.35
      1 000 59.35
      1 000 59.35
23/12/2025 17:20:20.693 1 000   59.39
      1 000 59.39
      1 000 59.39
23/12/2025 17:20:20.531 80   59.39
      80 59.39
      80 59.39
23/12/2025 17:19:42.859 30   59.40
      30 59.40
      30 59.40
23/12/2025 17:18:12.505 1 500   59.34
      1 500 59.34
      1 500 59.34
23/12/2025 17:18:07.824 1 500   59.34
      1 500 59.34
      1 500 59.34
23/12/2025 17:16:43.829 65   59.37
      65 59.37
      65 59.37
23/12/2025 17:15:27.272 3   59.35
      3 59.35
      3 59.35
23/12/2025 17:15:17.310 1   59.36
      1 59.36
      1 59.36
23/12/2025 17:13:22.823 13   59.40
      13 59.40
      13 59.40
23/12/2025 17:09:42.053 100   59.47
      100 59.47
      100 59.47
23/12/2025 17:08:15.779 255   59.48
      255 59.48
      255 59.48
23/12/2025 17:03:29.736 10   59.42
      10 59.42
      10 59.42
23/12/2025 17:00:23.329 20   59.41
      20 59.41
      20 59.41
23/12/2025 16:59:57.721 100   59.42
      100 59.42
      100 59.42
23/12/2025 16:59:53.590 1 000   59.43
      1 000 59.43
      1 000 59.43
23/12/2025 16:58:03.519 51   59.39
      51 59.39
      51 59.39
23/12/2025 16:57:10.550 100   59.39
      100 59.39
      100 59.39
23/12/2025 16:56:40.098 215   59.40
      200 59.40
      15 59.40
      215 59.40
23/12/2025 16:55:30.335 1 500   59.40
      1 500 59.40
      1 500 59.40
23/12/2025 16:53:24.922 50   59.39
      50 59.39
      50 59.39
23/12/2025 16:52:36.304 30   59.40
      30 59.40
      30 59.40
23/12/2025 16:51:51.170 14   59.41
      14 59.41
      14 59.41
23/12/2025 16:51:24.776 75   59.39
      75 59.39
      75 59.39
23/12/2025 16:50:44.237 5   59.40
      5 59.40
      5 59.40
23/12/2025 16:45:40.115 7   59.37
      7 59.37
      7 59.37
23/12/2025 16:42:36.860 80   59.40
      80 59.40
      80 59.40
23/12/2025 16:39:33.827 8   59.34
      8 59.34
      8 59.34
23/12/2025 16:39:13.525 1   59.32
      1 59.32
      1 59.32
23/12/2025 16:34:47.505 52   59.29
      52 59.29
      52 59.29
23/12/2025 16:33:36.306 10   59.26
      10 59.26
      10 59.26
23/12/2025 16:31:37.615 8   59.25
      8 59.25
      8 59.25
23/12/2025 16:31:16.333 358   59.25
      358 59.25
      358 59.25
23/12/2025 16:29:44.450 1   59.23
      1 59.23
      1 59.23
23/12/2025 16:28:21.844 190   59.23
      190 59.23
      190 59.23
23/12/2025 16:28:01.741 10   59.27
      10 59.27
      10 59.27
23/12/2025 16:27:13.715 20   59.29
      20 59.29
      20 59.29
23/12/2025 16:26:59.390 65   59.32
      65 59.32
      65 59.32
23/12/2025 16:26:00.795 50   59.27
      50 59.27
      50 59.27
23/12/2025 16:19:04.148 200   59.28
      200 59.28
      200 59.28
23/12/2025 16:18:44.758 30   59.29
      30 59.29
      30 59.29
23/12/2025 16:18:28.651 100   59.30
      100 59.30
      100 59.30
23/12/2025 16:16:13.760 200   59.37
      200 59.37
      200 59.37
23/12/2025 16:15:12.267 1   59.35
      1 59.35
      1 59.35
23/12/2025 16:10:34.004 169   59.37
      169 59.37
      169 59.37
23/12/2025 16:10:02.783 750   59.38
      750 59.38
      750 59.38
23/12/2025 16:08:54.524 750   59.32
      750 59.32
      750 59.32
23/12/2025 16:08:53.510 19   59.32
      19 59.32
      19 59.32
23/12/2025 16:08:05.248 1   59.31
      1 59.31
      1 59.31
23/12/2025 16:07:43.370 25   59.30
      25 59.30
      25 59.30
23/12/2025 16:06:04.267 120   59.34
      120 59.34
      120 59.34
23/12/2025 16:03:41.586 60   59.36
      60 59.36
      60 59.36
23/12/2025 16:01:57.585 200   59.35
      200 59.35
      200 59.35
23/12/2025 16:01:57.169 300   59.35
      300 59.35
      300 59.35
23/12/2025 16:00:49.043 60   59.37
      60 59.37
      60 59.37
23/12/2025 16:00:48.122 7   59.35
      7 59.35
      7 59.35
23/12/2025 16:00:22.999 9   59.37
      9 59.37
      9 59.37
23/12/2025 16:00:04.420 9   59.38
      9 59.38
      9 59.38
23/12/2025 16:00:00.393 1   59.38
      1 59.38
      1 59.38
23/12/2025 15:59:28.584 3   59.36
      3 59.36
      3 59.36
23/12/2025 15:58:56.086 2   59.38
      2 59.38
      2 59.38
23/12/2025 15:58:01.689 50   59.38
      50 59.38
      50 59.38
23/12/2025 15:55:12.060 206   59.37
      206 59.37
      206 59.37
23/12/2025 15:53:14.376 1   59.36
      1 59.36
      1 59.36
23/12/2025 15:51:28.980 32   59.34
      32 59.34
      32 59.34
23/12/2025 15:51:13.240 19   59.34
      19 59.34
      19 59.34
23/12/2025 15:50:34.944 10   59.32
      10 59.32
      10 59.32
23/12/2025 15:48:00.788 10   59.35
      10 59.35
      10 59.35
23/12/2025 15:47:56.194 1   59.34
      1 59.34
      1 59.34
23/12/2025 15:47:50.055 15   59.34
      15 59.34
      15 59.34
23/12/2025 15:47:30.970 1   59.35
      1 59.35
      1 59.35
23/12/2025 15:45:56.141 10   59.37
      10 59.37
      10 59.37
23/12/2025 15:43:24.453 145   59.38
      145 59.38
      145 59.38
23/12/2025 15:42:43.394 40   59.39
      40 59.39
      40 59.39
23/12/2025 15:41:54.724 30   59.39
      30 59.39
      30 59.39
23/12/2025 15:41:51.796 2   59.40
      2 59.40
      2 59.40
23/12/2025 15:40:05.733 100   59.38
      100 59.38
      100 59.38
23/12/2025 15:39:36.797 88   59.38
      88 59.38
      88 59.38
23/12/2025 15:38:41.063 1   59.43
      1 59.43
      1 59.43
23/12/2025 15:37:55.311 239   59.44
      239 59.44
      239 59.44
23/12/2025 15:32:24.354 150   59.49
      150 59.49
      150 59.49
23/12/2025 15:32:11.505 60   59.49
      60 59.49
      60 59.49
23/12/2025 15:31:38.740 1 000   59.53
      1 000 59.53
      1 000 59.53
23/12/2025 15:30:44.875 9   59.54
      9 59.54
      9 59.54
23/12/2025 15:30:36.313 9   59.52
      9 59.52
      9 59.52
23/12/2025 15:28:04.628 1   59.48
      1 59.48
      1 59.48
23/12/2025 15:26:40.596 1 300   59.54
      1 300 59.54
      1 300 59.54
23/12/2025 15:26:02.818 18   59.52
      18 59.52
      18 59.52
23/12/2025 15:24:33.354 4   59.52
      4 59.52
      4 59.52
23/12/2025 15:23:45.337 45   59.51
      45 59.51
      24 59.51
      21 59.51
23/12/2025 15:22:58.795 750   59.50
      150 59.50
      600 59.50
      750 59.50
23/12/2025 15:19:32.778 10   59.45
      10 59.45
      10 59.45
23/12/2025 15:18:25.085 100   59.45
      100 59.45
      100 59.45
23/12/2025 15:17:08.966 80   59.47
      80 59.47
      80 59.47
23/12/2025 15:16:03.863 111   59.45
      111 59.45
      111 59.45
23/12/2025 15:11:08.646 18   59.41
      18 59.41
      18 59.41
23/12/2025 15:10:47.375 220   59.40
      220 59.40
      220 59.40
23/12/2025 15:09:27.583 500   59.38
      500 59.38
      500 59.38
23/12/2025 15:02:12.491 400   59.33
      400 59.33
      400 59.33
23/12/2025 15:02:02.997 370   59.32
      370 59.32
      370 59.32
23/12/2025 14:59:02.745 20   59.34
      20 59.34
      20 59.34
23/12/2025 14:58:53.218 1 000   59.35
      1 000 59.35
      1 000 59.35
23/12/2025 14:54:54.676 1   59.39
      1 59.39
      1 59.39
23/12/2025 14:54:30.091 819   59.38
      819 59.38
      819 59.38
23/12/2025 14:54:22.777 500   59.37
      500 59.37
      500 59.37
23/12/2025 14:54:18.839 1 000   59.37
      1 000 59.37
      1 000 59.37
23/12/2025 14:53:41.221 26   59.37
      26 59.37
      26 59.37
23/12/2025 14:51:44.971 144   59.35
      144 59.35
      144 59.35
23/12/2025 14:49:54.060 30   59.31
      30 59.31
      30 59.31
23/12/2025 14:49:34.684 32   59.33
      32 59.33
      32 59.33
23/12/2025 14:48:27.917 3   59.37
      3 59.37
      3 59.37
23/12/2025 14:47:59.637 2   59.38
      2 59.38
      2 59.38
23/12/2025 14:47:21.501 3   59.34
      3 59.34
      3 59.34
23/12/2025 14:45:46.113 15   59.35
      15 59.35
      15 59.35
23/12/2025 14:45:25.446 1 500   59.33
      1 499 59.33
      450 59.33
      1 59.33
      1 050 59.33
23/12/2025 14:44:49.784 1 100   59.33
      1 100 59.33
      1 100 59.33
23/12/2025 14:42:45.479 1 500   59.37
      1 500 59.37
      1 500 59.37
23/12/2025 14:42:31.576 100   59.37
      100 59.37
      100 59.37
23/12/2025 14:42:19.815 2   59.38
      2 59.38
      2 59.38
23/12/2025 14:41:17.276 70   59.37
      70 59.37
      70 59.37
23/12/2025 14:40:52.568 8   59.37
      8 59.37
      8 59.37
23/12/2025 14:40:07.102 1   59.38
      1 59.38
      1 59.38
23/12/2025 14:40:05.709 200   59.37
      200 59.37
      200 59.37
23/12/2025 14:39:26.940 100   59.40
      100 59.40
      100 59.40
23/12/2025 14:38:35.787 160   59.37
      160 59.37
      160 59.37
23/12/2025 14:35:41.157 16   59.38
      16 59.38
      16 59.38
23/12/2025 14:35:39.076 9   59.38
      9 59.38
      9 59.38
23/12/2025 14:35:30.928 9   59.38
      9 59.38
      9 59.38
23/12/2025 14:33:22.455 3   59.39
      3 59.39
      3 59.39
23/12/2025 14:31:27.350 33   59.37
      33 59.37
      33 59.37
23/12/2025 14:29:05.053 300   59.38
      300 59.38
      300 59.38
23/12/2025 14:27:33.245 439   59.36
      439 59.36
      439 59.36
23/12/2025 14:27:32.869 9   59.36
      9 59.36
      9 59.36
23/12/2025 14:26:33.534 100   59.36
      100 59.36
      100 59.36
23/12/2025 14:24:26.480 100   59.37
      100 59.37
      100 59.37
23/12/2025 14:22:30.820 150   59.36
      150 59.36
      150 59.36
23/12/2025 14:22:09.233 50   59.36
      50 59.36
      50 59.36
23/12/2025 14:21:04.836 10   59.39
      10 59.39
      10 59.39
23/12/2025 14:19:23.731 17   59.38
      17 59.38
      17 59.38
23/12/2025 14:17:21.457 400   59.42
      100 59.42
      300 59.42
      400 59.42
23/12/2025 14:17:02.642 1 100   59.40
      1 100 59.40
      1 100 59.40
23/12/2025 14:08:18.286 200   59.36
      200 59.36
      200 59.36
23/12/2025 14:07:57.454 75   59.35
      75 59.35
      75 59.35
23/12/2025 14:06:42.660 140   59.34
      140 59.34
      140 59.34
23/12/2025 14:06:31.205 131   59.36
      131 59.36
      131 59.36
23/12/2025 14:05:11.712 30   59.37
      30 59.37
      30 59.37
23/12/2025 14:05:00.453 784   59.35
      50 59.35
      784 59.35
      734 59.35
23/12/2025 14:04:18.846 9   59.36
      9 59.36
      9 59.36
23/12/2025 14:04:10.487 9   59.34
      9 59.34
      9 59.34
23/12/2025 14:03:57.884 60   59.34
      60 59.34
      60 59.34
23/12/2025 14:03:29.583 15   59.32
      15 59.32
      15 59.32
23/12/2025 14:02:37.701 600   59.33
      600 59.33
      600 59.33
23/12/2025 14:01:07.073 600   59.32
      600 59.32
      600 59.32
23/12/2025 13:57:27.283 20   59.30
      20 59.30
      20 59.30
23/12/2025 13:56:32.186 190   59.30
      190 59.30
      190 59.30
23/12/2025 13:52:45.070 9   59.29
      9 59.29
      9 59.29
23/12/2025 13:52:36.008 9   59.28
      9 59.28
      9 59.28
23/12/2025 13:51:33.441 200   59.29
      200 59.29
      200 59.29
23/12/2025 13:51:06.879 30   59.29
      30 59.29
      30 59.29
23/12/2025 13:51:05.064 300   59.29
      300 59.29
      300 59.29
23/12/2025 13:50:23.067 571   59.28
      571 59.28
      571 59.28
23/12/2025 13:46:53.491 255   59.27
      255 59.27
      255 59.27
23/12/2025 13:45:59.163 50   59.26
      50 59.26
      50 59.26
23/12/2025 13:43:49.524 50   59.24
      50 59.24
      50 59.24
23/12/2025 13:43:11.397 100   59.23
      100 59.23
      100 59.23
23/12/2025 13:42:28.361 45   59.24
      45 59.24
      45 59.24
23/12/2025 13:41:10.091 25   59.24
      25 59.24
      25 59.24
23/12/2025 13:38:23.299 200   59.24
      200 59.24
      200 59.24
23/12/2025 13:35:17.565 9   59.26
      9 59.26
      9 59.26
23/12/2025 13:35:10.214 9   59.24
      9 59.24
      9 59.24
23/12/2025 13:32:26.753 3   59.27
      3 59.27
      3 59.27
23/12/2025 13:32:20.009 4   59.28
      4 59.28
      4 59.28
23/12/2025 13:32:13.326 10   59.27
      10 59.27
      10 59.27
23/12/2025 13:32:08.248 55   59.29
      55 59.29
      55 59.29
23/12/2025 13:31:35.880 10   59.27
      10 59.27
      10 59.27
23/12/2025 13:28:02.148 1   59.25
      1 59.25
      1 59.25
23/12/2025 13:24:34.412 5   59.23
      5 59.23
      5 59.23
23/12/2025 13:23:55.448 50   59.22
      50 59.22
      50 59.22
23/12/2025 13:22:54.778 1   59.23
      1 59.23
      1 59.23
23/12/2025 13:22:34.772 20   59.21
      20 59.21
      20 59.21
23/12/2025 13:22:09.277 1   59.22
      1 59.22
      1 59.22
23/12/2025 13:20:23.239 34   59.23
      34 59.23
      34 59.23
23/12/2025 13:18:48.772 20   59.21
      20 59.21
      20 59.21
23/12/2025 13:13:58.799 100   59.21
      100 59.21
      100 59.21
23/12/2025 13:12:43.855 200   59.20
      200 59.20
      200 59.20
23/12/2025 13:11:08.141 5   59.19
      5 59.19
      5 59.19
23/12/2025 13:09:44.183 16   59.24
      16 59.24
      16 59.24
23/12/2025 13:07:50.403 100   59.18
      100 59.18
      100 59.18
23/12/2025 13:01:59.231 60   59.29
      60 59.29
      60 59.29
23/12/2025 13:01:46.322 25   59.16
      25 59.16
      25 59.16
23/12/2025 13:00:42.462 2   59.16
      2 59.16
      2 59.16
23/12/2025 12:59:27.158 3   59.19
      3 59.19
      3 59.19
23/12/2025 12:58:58.783 1   59.20
      1 59.20
      1 59.20
23/12/2025 12:57:12.357 50   59.19
      50 59.19
      50 59.19
23/12/2025 12:54:54.811 4   59.20
      4 59.20
      4 59.20
23/12/2025 12:49:56.855 75   59.16
      75 59.16
      75 59.16
23/12/2025 12:47:05.296 1   59.19
      1 59.19
      1 59.19
23/12/2025 12:46:44.461 200   59.17
      200 59.17
      200 59.17
23/12/2025 12:45:46.536 294   59.16
      294 59.16
      294 59.16
23/12/2025 12:44:06.684 65   59.17
      65 59.17
      65 59.17
23/12/2025 12:42:59.293 2   59.19
      2 59.19
      2 59.19
23/12/2025 12:38:48.052 5   59.15
      5 59.15
      5 59.15
23/12/2025 12:33:48.041 45   59.18
      45 59.18
      45 59.18
23/12/2025 12:32:39.069 2   59.19
      2 59.19
      2 59.19
23/12/2025 12:31:53.351 50   59.15
      50 59.15
      50 59.15
23/12/2025 12:27:44.821 10   59.13
      10 59.13
      10 59.13
23/12/2025 12:23:26.955 11   59.17
      11 59.17
      11 59.17
23/12/2025 12:20:15.493 50   59.21
      50 59.21
      50 59.21
23/12/2025 12:13:17.405 430   59.24
      430 59.24
      430 59.24
23/12/2025 12:12:46.540 250   59.24
      250 59.24
      250 59.24
23/12/2025 12:11:41.000 55   59.26
      55 59.26
      55 59.26
23/12/2025 12:11:17.619 47   59.25
      47 59.25
      47 59.25
23/12/2025 12:09:05.576 1 000   59.24
      1 000 59.24
      1 000 59.24
23/12/2025 12:08:37.978 10   59.26
      10 59.26
      10 59.26
23/12/2025 12:05:50.308 2   59.23
      2 59.23
      2 59.23
23/12/2025 12:02:56.564 374   59.22
      374 59.22
      374 59.22
23/12/2025 12:01:38.734 30   59.23
      30 59.23
      30 59.23
23/12/2025 11:58:46.189 80   59.23
      80 59.23
      80 59.23
23/12/2025 11:57:56.222 17   59.24
      17 59.24
      17 59.24
23/12/2025 11:56:43.440 75   59.24
      75 59.24
      75 59.24
23/12/2025 11:55:34.818 3   59.22
      3 59.22
      3 59.22
23/12/2025 11:55:33.130 30   59.23
      30 59.23
      30 59.23
23/12/2025 11:55:15.229 30   59.25
      30 59.25
      30 59.25
23/12/2025 11:54:09.628 20   59.26
      20 59.26
      20 59.26
23/12/2025 11:53:50.172 42   59.26
      42 59.26
      42 59.26
23/12/2025 11:53:31.011 45   59.26
      45 59.26
      45 59.26
23/12/2025 11:53:23.088 19   59.26
      19 59.26
      19 59.26
23/12/2025 11:52:33.637 45   59.26
      45 59.26
      45 59.26
23/12/2025 11:50:28.129 140   59.26
      140 59.26
      140 59.26
23/12/2025 11:49:06.206 20   59.27
      20 59.27
      20 59.27
23/12/2025 11:49:05.991 200   59.27
      200 59.27
      200 59.27
23/12/2025 11:48:30.355 50   59.27
      50 59.27
      50 59.27
23/12/2025 11:46:42.092 610   59.24
      610 59.24
      610 59.24
23/12/2025 11:46:16.391 210   59.23
      210 59.23
      210 59.23
23/12/2025 11:45:08.557 17   59.24
      17 59.24
      17 59.24
23/12/2025 11:43:16.105 4   59.24
      4 59.24
      4 59.24
23/12/2025 11:41:53.878 17   59.23
      17 59.23
      17 59.23
23/12/2025 11:40:34.408 1   59.18
      1 59.18
      1 59.18
23/12/2025 11:40:01.097 20   59.19
      20 59.19
      20 59.19
23/12/2025 11:39:14.718 9   59.19
      9 59.19
      9 59.19
23/12/2025 11:38:44.306 3   59.18
      3 59.18
      3 59.18
23/12/2025 11:38:37.443 70   59.19
      70 59.19
      70 59.19
23/12/2025 11:37:26.774 85   59.18
      85 59.18
      85 59.18
23/12/2025 11:32:09.667 35   59.29
      35 59.29
      35 59.29

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)