Tradegate Exchange

thyssenkrupp AG

2789

2182

10.845

Date	Time	Volume	Order Volume	Price
09/07/2025	21:59:45.888	1 107		10.845
			607	10.845
			1 107	10.845
			500	10.845
09/07/2025	21:59:12.887	1 350		10.845
			1 350	10.845
			100	10.845
			300	10.845
			950	10.845
09/07/2025	21:56:01.830	200		10.82
			200	10.82
			200	10.82
09/07/2025	21:55:44.529	100		10.82
			100	10.82
			100	10.82
09/07/2025	21:51:32.733	120		10.82
			120	10.82
			120	10.82
09/07/2025	21:50:37.243	85		10.82
			85	10.82
			85	10.82
09/07/2025	21:50:03.572	30		10.82
			30	10.82
			30	10.82
09/07/2025	21:46:56.731	1 550		10.84
			1 550	10.84
			1 550	10.84
09/07/2025	21:46:49.958	940		10.835
			940	10.835
			940	10.835
09/07/2025	21:46:32.289	200		10.835
			200	10.835
			200	10.835
09/07/2025	21:46:30.335	150		10.835
			150	10.835
			150	10.835
09/07/2025	21:45:20.329	10		10.835
			10	10.835
			10	10.835
09/07/2025	21:44:28.869	1 827		10.835
			532	10.835
			1 295	10.835
			1 827	10.835
09/07/2025	21:43:43.734	950		10.835
			950	10.835
			950	10.835
09/07/2025	21:42:29.832	2 550		10.835
			2 550	10.835
			2 550	10.835
09/07/2025	21:42:23.609	950		10.835
			950	10.835
			950	10.835
09/07/2025	21:41:54.159	55		10.835
			55	10.835
			55	10.835
09/07/2025	21:41:38.145	400		10.82
			400	10.82
			400	10.82
09/07/2025	21:41:35.849	500		10.82
			500	10.82
			500	10.82
09/07/2025	21:41:07.739	85		10.82
			85	10.82
			85	10.82
09/07/2025	21:40:56.663	1 250		10.84
			1 250	10.84
			130	10.84
			1 000	10.84
			120	10.84
09/07/2025	21:40:51.049	400		10.82
			400	10.82
			400	10.82
09/07/2025	21:40:46.859	700		10.835
			700	10.835
			700	10.835
09/07/2025	21:40:39.420	800		10.835
			800	10.835
			800	10.835
09/07/2025	21:35:50.526	1 000		10.84
			1 000	10.84
			1 000	10.84
09/07/2025	21:35:46.055	950		10.835
			950	10.835
			950	10.835
09/07/2025	21:29:39.411	2		10.845
			2	10.845
			2	10.845
09/07/2025	21:29:10.437	6 500		10.81
			500	10.81
			100	10.81
			4 900	10.81
			6 500	10.81
			500	10.81
			500	10.81
09/07/2025	21:29:04.854	500		10.83
			500	10.83
			500	10.83
09/07/2025	21:27:32.601	26 094		10.84
			9 310	10.84
			110	10.84
			674	10.84
			26 094	10.84
			15 000	10.84
			1 000	10.84
09/07/2025	21:27:16.994	46		10.835
			46	10.835
			46	10.835
09/07/2025	21:27:08.564	138		10.835
			138	10.835
			138	10.835
09/07/2025	21:26:11.229	950		10.835
			950	10.835
			950	10.835
09/07/2025	21:25:58.203	12		10.83
			12	10.83
			12	10.83
09/07/2025	21:25:50.176	1 000		10.83
			1 000	10.83
			1 000	10.83
09/07/2025	21:25:37.339	950		10.835
			950	10.835
			950	10.835
09/07/2025	21:25:22.768	950		10.835
			950	10.835
			950	10.835
09/07/2025	21:25:08.480	950		10.835
			950	10.835
			950	10.835
09/07/2025	21:24:30.537	900		10.835
			900	10.835
			900	10.835
09/07/2025	21:24:24.932	600		10.835
			600	10.835
			600	10.835
09/07/2025	21:23:36.752	100		10.83
			100	10.83
			100	10.83
09/07/2025	21:23:20.057	500		10.835
			500	10.835
			500	10.835
09/07/2025	21:23:09.445	800		10.835
			800	10.835
			800	10.835
09/07/2025	21:22:59.876	700		10.835
			700	10.835
			700	10.835
09/07/2025	21:22:52.843	300		10.835
			300	10.835
			300	10.835
09/07/2025	21:22:41.749	100		10.835
			100	10.835
			100	10.835
09/07/2025	21:22:06.335	500		10.83
			500	10.83
			500	10.83
09/07/2025	21:22:05.801	62		10.835
			62	10.835
			62	10.835
09/07/2025	21:21:25.545	950		10.835
			950	10.835
			950	10.835
09/07/2025	21:20:57.000	750		10.835
			750	10.835
			750	10.835
09/07/2025	21:20:44.277	300		10.835
			300	10.835
			300	10.835
09/07/2025	21:20:43.986	750		10.835
			750	10.835
			750	10.835
09/07/2025	21:20:23.867	750		10.835
			750	10.835
			750	10.835
09/07/2025	21:20:19.260	750		10.835
			750	10.835
			750	10.835
09/07/2025	21:19:03.960	65		10.835
			65	10.835
			65	10.835
09/07/2025	21:17:20.340	2 300		10.835
			2 000	10.835
			2 300	10.835
			300	10.835
09/07/2025	21:17:14.650	950		10.83
			950	10.83
			950	10.83
09/07/2025	21:17:03.360	1		10.835
			1	10.835
			1	10.835
09/07/2025	21:15:24.353	125		10.835
			125	10.835
			125	10.835
09/07/2025	21:14:39.293	950		10.835
			950	10.835
			950	10.835
09/07/2025	21:13:59.734	950		10.835
			950	10.835
			950	10.835
09/07/2025	21:12:59.497	101		10.835
			101	10.835
			101	10.835
09/07/2025	21:12:51.783	950		10.835
			950	10.835
			950	10.835
09/07/2025	21:12:49.908	500		10.835
			500	10.835
			500	10.835
09/07/2025	21:12:38.971	950		10.835
			950	10.835
			950	10.835
09/07/2025	21:12:36.075	500		10.835
			500	10.835
			500	10.835
09/07/2025	21:12:14.886	500		10.835
			500	10.835
			500	10.835
09/07/2025	21:12:02.723	1 000		10.835
			350	10.835
			650	10.835
			1 000	10.835
09/07/2025	21:10:58.003	10		10.835
			10	10.835
			10	10.835
09/07/2025	21:08:46.328	500		10.835
			500	10.835
			500	10.835
09/07/2025	21:08:21.126	500		10.835
			500	10.835
			500	10.835
09/07/2025	21:08:07.400	230		10.835
			230	10.835
			230	10.835
09/07/2025	21:06:56.470	1 500		10.82
			500	10.82
			500	10.82
			500	10.82
			1 500	10.82
09/07/2025	21:06:52.037	500		10.83
			500	10.83
			500	10.83
09/07/2025	21:05:35.285	5 700		10.83
			5 700	10.83
			5 700	10.83
09/07/2025	21:04:45.841	15		10.835
			15	10.835
			15	10.835
09/07/2025	21:03:56.698	400		10.835
			400	10.835
			400	10.835
09/07/2025	21:03:35.499	86		10.835
			86	10.835
			86	10.835
09/07/2025	21:02:29.287	140		10.835
			140	10.835
			140	10.835
09/07/2025	21:01:11.296	550		10.835
			550	10.835
			550	10.835
09/07/2025	21:01:04.901	950		10.835
			950	10.835
			950	10.835
09/07/2025	20:59:27.586	500		10.835
			500	10.835
			500	10.835
09/07/2025	20:58:59.215	50		10.835
			50	10.835
			50	10.835
09/07/2025	20:57:41.731	250		10.82
			250	10.82
			250	10.82
09/07/2025	20:56:31.696	7		10.835
			7	10.835
			7	10.835
09/07/2025	20:55:55.890	10		10.82
			10	10.82
			10	10.82
09/07/2025	20:55:38.977	500		10.835
			500	10.835
			500	10.835
09/07/2025	20:54:17.522	120		10.835
			120	10.835
			120	10.835
09/07/2025	20:53:07.997	10		10.835
			10	10.835
			10	10.835
09/07/2025	20:52:46.006	950		10.835
			950	10.835
			950	10.835
09/07/2025	20:52:43.176	500		10.835
			500	10.835
			500	10.835
09/07/2025	20:52:28.601	100		10.835
			100	10.835
			100	10.835
09/07/2025	20:51:03.881	550		10.835
			550	10.835
			550	10.835
09/07/2025	20:50:37.229	950		10.835
			950	10.835
			950	10.835
09/07/2025	20:50:33.650	500		10.835
			500	10.835
			500	10.835
09/07/2025	20:49:27.573	70		10.82
			70	10.82
			70	10.82
09/07/2025	20:48:52.605	205		10.835
			205	10.835
			205	10.835
09/07/2025	20:48:48.358	1 236		10.815
			736	10.815
			1 236	10.815
			500	10.815
09/07/2025	20:47:32.942	500		10.82
			500	10.82
			500	10.82
09/07/2025	20:47:32.889	500		10.82
			500	10.82
			500	10.82
09/07/2025	20:47:31.024	170		10.835
			170	10.835
			170	10.835
09/07/2025	20:47:18.428	19		10.82
			19	10.82
			19	10.82
09/07/2025	20:47:18.114	3		10.835
			3	10.835
			3	10.835
09/07/2025	20:45:47.289	227		10.825
			200	10.825
			27	10.825
			227	10.825
09/07/2025	20:45:19.224	200		10.835
			200	10.835
			200	10.835
09/07/2025	20:44:55.099	1		10.835
			1	10.835
			1	10.835
09/07/2025	20:43:20.824	290		10.82
			290	10.82
			290	10.82
09/07/2025	20:40:32.042	10		10.82
			10	10.82
			10	10.82
09/07/2025	20:37:53.662	300		10.835
			300	10.835
			300	10.835
09/07/2025	20:37:07.200	1		10.835
			1	10.835
			1	10.835
09/07/2025	20:37:06.341	550		10.835
			550	10.835
			550	10.835
09/07/2025	20:36:43.867	50		10.835
			50	10.835
			50	10.835
09/07/2025	20:36:17.226	1 000		10.835
			1 000	10.835
			800	10.835
			200	10.835
09/07/2025	20:34:32.538	950		10.835
			950	10.835
			950	10.835
09/07/2025	20:34:30.344	500		10.835
			300	10.835
			500	10.835
			200	10.835
09/07/2025	20:32:48.923	6		10.81
			6	10.81
			6	10.81
09/07/2025	20:30:42.192	100		10.81
			100	10.81
			100	10.81
09/07/2025	20:30:37.893	75		10.835
			75	10.835
			75	10.835
09/07/2025	20:29:49.017	41		10.835
			41	10.835
			41	10.835
09/07/2025	20:29:07.294	53		10.81
			53	10.81
			53	10.81
09/07/2025	20:27:54.317	400		10.81
			400	10.81
			400	10.81
09/07/2025	20:24:58.467	250		10.81
			250	10.81
			250	10.81
09/07/2025	20:24:04.033	100		10.835
			100	10.835
			100	10.835
09/07/2025	20:23:53.166	70		10.81
			70	10.81
			70	10.81
09/07/2025	20:23:16.484	15		10.81
			15	10.81
			15	10.81
09/07/2025	20:22:49.830	30		10.835
			30	10.835
			30	10.835
09/07/2025	20:21:47.884	950		10.835
			950	10.835
			318	10.835
			632	10.835
09/07/2025	20:20:24.871	200		10.81
			200	10.81
			200	10.81
09/07/2025	20:19:21.473	750		10.835
			350	10.835
			400	10.835
			750	10.835
09/07/2025	20:19:18.813	10		10.81
			10	10.81
			10	10.81
09/07/2025	20:19:09.714	120		10.835
			120	10.835
			120	10.835
09/07/2025	20:18:57.825	305		10.81
			305	10.81
			305	10.81
09/07/2025	20:18:35.479	500		10.82
			500	10.82
			500	10.82
09/07/2025	20:18:33.864	500		10.815
			500	10.815
			500	10.815
09/07/2025	20:18:30.574	425		10.82
			425	10.82
			425	10.82
09/07/2025	20:18:30.021	75		10.82
			75	10.82
			75	10.82
09/07/2025	20:18:26.865	199		10.82
			199	10.82
			199	10.82
09/07/2025	20:18:20.999	504		10.82
			504	10.82
			2	10.82
			2	10.82
			500	10.82
09/07/2025	20:17:32.748	500		10.82
			500	10.82
			500	10.82
09/07/2025	20:17:16.307	160		10.82
			160	10.82
			160	10.82
09/07/2025	20:16:11.519	20		10.835
			20	10.835
			20	10.835
09/07/2025	20:15:27.357	500		10.82
			500	10.82
			500	10.82
09/07/2025	20:15:08.120	500		10.82
			500	10.82
			500	10.82
09/07/2025	20:13:45.563	50		10.835
			50	10.835
			50	10.835
09/07/2025	20:12:09.852	280		10.82
			280	10.82
			280	10.82
09/07/2025	20:11:55.988	100		10.835
			100	10.835
			100	10.835
09/07/2025	20:09:45.313	200		10.82
			200	10.82
			200	10.82
09/07/2025	20:08:41.597	1 200		10.82
			700	10.82
			1 200	10.82
			500	10.82
09/07/2025	20:08:34.861	500		10.82
			500	10.82
			500	10.82
09/07/2025	20:02:42.339	4		10.82
			4	10.82
			4	10.82
09/07/2025	20:02:26.936	500		10.81
			300	10.81
			500	10.81
			200	10.81
09/07/2025	20:01:32.684	202		10.835
			202	10.835
			202	10.835
09/07/2025	20:01:19.071	400		10.81
			400	10.81
			100	10.81
			300	10.81
09/07/2025	19:59:41.433	300		10.81
			300	10.81
			300	10.81
09/07/2025	19:59:31.044	700		10.81
			700	10.81
			700	10.81
09/07/2025	19:57:45.022	300		10.81
			300	10.81
			300	10.81
09/07/2025	19:57:34.010	800		10.81
			800	10.81
			800	10.81
09/07/2025	19:57:28.110	700		10.81
			700	10.81
			700	10.81
09/07/2025	19:56:50.342	1		10.835
			1	10.835
			1	10.835
09/07/2025	19:56:42.681	233		10.81
			233	10.81
			233	10.81
09/07/2025	19:56:19.209	100		10.835
			100	10.835
			100	10.835
09/07/2025	19:55:18.832	5		10.835
			5	10.835
			5	10.835
09/07/2025	19:54:44.078	250		10.835
			250	10.835
			250	10.835
09/07/2025	19:53:54.718	950		10.835
			950	10.835
			950	10.835
09/07/2025	19:53:39.357	900		10.835
			900	10.835
			900	10.835
09/07/2025	19:53:37.524	100		10.81
			100	10.81
			100	10.81
09/07/2025	19:53:25.706	900		10.835
			900	10.835
			900	10.835
09/07/2025	19:52:27.302	147		10.81
			147	10.81
			147	10.81
09/07/2025	19:52:15.629	500		10.835
			500	10.835
			500	10.835
09/07/2025	19:51:39.757	100		10.835
			100	10.835
			100	10.835
09/07/2025	19:51:29.982	3 250		10.835
			200	10.835
			3 050	10.835
			3 250	10.835
09/07/2025	19:51:23.274	950		10.835
			950	10.835
			950	10.835
09/07/2025	19:51:01.914	2		10.805
			2	10.805
			2	10.805
09/07/2025	19:50:09.299	8		10.835
			8	10.835
			8	10.835
09/07/2025	19:48:58.405	1		10.835
			1	10.835
			1	10.835
09/07/2025	19:48:39.123	32		10.805
			32	10.805
			32	10.805
09/07/2025	19:48:36.784	800		10.835
			800	10.835
			600	10.835
			200	10.835
09/07/2025	19:48:14.017	1		10.835
			1	10.835
			1	10.835
09/07/2025	19:48:03.905	999		10.805
			150	10.805
			200	10.805
			999	10.805
			649	10.805
09/07/2025	19:47:46.284	1		10.805
			1	10.805
			1	10.805
09/07/2025	19:47:21.453	150		10.835
			150	10.835
			150	10.835
09/07/2025	19:47:02.110	600		10.835
			600	10.835
			600	10.835
09/07/2025	19:46:47.767	467		10.805
			467	10.805
			467	10.805
09/07/2025	19:46:18.627	142		10.805
			142	10.805
			142	10.805
09/07/2025	19:45:55.363	1 000		10.835
			1 000	10.835
			800	10.835
			200	10.835
09/07/2025	19:43:27.377	1		10.805
			1	10.805
			1	10.805
09/07/2025	19:43:00.346	170		10.805
			170	10.805
			170	10.805
09/07/2025	19:42:53.769	56		10.835
			56	10.835
			56	10.835
09/07/2025	19:42:26.069	120		10.82
			120	10.82
			120	10.82
09/07/2025	19:42:26.002	820		10.815
			470	10.815
			150	10.815
			820	10.815
			200	10.815
09/07/2025	19:42:02.439	250		10.805
			250	10.805
			250	10.805
09/07/2025	19:41:44.332	4 670		10.80
			50	10.80
			4 620	10.80
			4 670	10.80
09/07/2025	19:41:28.080	950		10.795
			950	10.795
			950	10.795
09/07/2025	19:41:11.174	950		10.795
			950	10.795
			950	10.795
09/07/2025	19:41:08.598	600		10.785
			600	10.785
			450	10.785
			150	10.785
09/07/2025	19:38:29.412	1 650		10.80
			1 650	10.80
			1 650	10.80
09/07/2025	19:38:24.922	950		10.795
			950	10.795
			950	10.795
09/07/2025	19:38:24.745	500		10.795
			500	10.795
			500	10.795
09/07/2025	19:38:24.565	320		10.795
			200	10.795
			120	10.795
			320	10.795
09/07/2025	19:38:08.687	500		10.80
			240	10.80
			200	10.80
			60	10.80
			500	10.80
09/07/2025	19:38:01.991	3		10.80
			3	10.80
			3	10.80
09/07/2025	19:37:42.168	1		10.80
			1	10.80
			1	10.80
09/07/2025	19:37:19.320	25		10.835
			25	10.835
			25	10.835
09/07/2025	19:37:12.484	8 810		10.835
			8 810	10.835
			8 810	10.835
09/07/2025	19:36:58.443	1 190		10.835
			240	10.835
			950	10.835
			1 190	10.835
09/07/2025	19:36:19.737	1		10.835
			1	10.835
			1	10.835
09/07/2025	19:36:18.490	20		10.80
			20	10.80
			20	10.80
09/07/2025	19:35:50.961	19		10.835
			19	10.835
			19	10.835
09/07/2025	19:34:04.944	200		10.835
			200	10.835
			200	10.835
09/07/2025	19:32:46.954	45		10.795
			45	10.795
			45	10.795
09/07/2025	19:31:59.061	160		10.835
			160	10.835
			160	10.835
09/07/2025	19:31:58.949	840		10.82
			840	10.82
			640	10.82
			200	10.82
09/07/2025	19:31:46.707	100		10.785
			100	10.785
			100	10.785
09/07/2025	19:30:56.961	12		10.82
			12	10.82
			12	10.82
09/07/2025	19:30:56.444	184		10.82
			184	10.82
			184	10.82
09/07/2025	19:30:34.661	125		10.785
			125	10.785
			125	10.785
09/07/2025	19:30:14.569	200		10.785
			200	10.785
			200	10.785
09/07/2025	19:29:11.772	250		10.785
			250	10.785
			250	10.785
09/07/2025	19:28:34.542	100		10.785
			100	10.785
			100	10.785
09/07/2025	19:27:13.020	500		10.795
			60	10.795
			500	10.795
			240	10.795
			200	10.795
09/07/2025	19:26:24.519	3		10.835
			3	10.835
			3	10.835
09/07/2025	19:26:00.637	100		10.785
			100	10.785
			100	10.785
09/07/2025	19:25:33.812	260		10.785
			240	10.785
			20	10.785
			260	10.785
09/07/2025	19:25:26.549	230		10.795
			130	10.795
			100	10.795
			230	10.795
09/07/2025	19:24:38.943	2		10.835
			2	10.835
			2	10.835
09/07/2025	19:24:17.916	200		10.80
			200	10.80
			200	10.80
09/07/2025	19:23:56.690	157		10.835
			157	10.835
			157	10.835
09/07/2025	19:23:06.866	140		10.835
			140	10.835
			140	10.835
09/07/2025	19:21:53.513	9		10.835
			9	10.835
			9	10.835
09/07/2025	19:21:50.963	200		10.785
			200	10.785
			200	10.785
09/07/2025	19:21:50.877	50		10.835
			50	10.835
			50	10.835
09/07/2025	19:21:44.759	950		10.835
			950	10.835
			950	10.835
09/07/2025	19:21:04.797	8		10.835
			8	10.835
			8	10.835
09/07/2025	19:20:48.715	50		10.835
			50	10.835
			50	10.835
09/07/2025	19:19:59.491	50		10.835
			50	10.835
			50	10.835
09/07/2025	19:19:53.104	950		10.835
			950	10.835
			950	10.835
09/07/2025	19:18:35.060	451		10.835
			451	10.835
			451	10.835
09/07/2025	19:18:21.689	950		10.835
			950	10.835
			950	10.835
09/07/2025	19:18:03.477	3 000		10.835
			3 000	10.835
			3 000	10.835
09/07/2025	19:17:59.248	1 050		10.835
			50	10.835
			1 050	10.835
			1 000	10.835
09/07/2025	19:17:53.504	950		10.835
			950	10.835
			950	10.835
09/07/2025	19:17:51.359	50		10.835
			50	10.835
			50	10.835
09/07/2025	19:17:51.298	950		10.835
			950	10.835
			950	10.835
09/07/2025	19:17:44.024	100		10.82
			100	10.82
			100	10.82
09/07/2025	19:17:29.504	150		10.82
			150	10.82
			150	10.82
09/07/2025	19:16:43.541	277		10.82
			277	10.82
			277	10.82
09/07/2025	19:14:43.212	250		10.835
			250	10.835
			250	10.835
09/07/2025	19:13:17.688	900		10.805
			900	10.805
			900	10.805
09/07/2025	19:13:13.802	250		10.835
			240	10.835
			10	10.835
			250	10.835
09/07/2025	19:09:48.404	50		10.835
			50	10.835
			50	10.835
09/07/2025	19:09:44.002	231		10.835
			231	10.835
			231	10.835
09/07/2025	19:09:40.846	120		10.785
			120	10.785
			120	10.785
09/07/2025	19:09:24.882	50		10.835
			50	10.835
			50	10.835
09/07/2025	19:08:18.763	3		10.835
			3	10.835
			3	10.835
09/07/2025	19:07:44.234	134		10.785
			134	10.785
			134	10.785
09/07/2025	19:07:29.974	20		10.835
			20	10.835
			20	10.835
09/07/2025	19:06:58.543	5		10.835
			5	10.835
			5	10.835
09/07/2025	19:06:46.953	1 150		10.80
			1 000	10.80
			1 150	10.80
			150	10.80
09/07/2025	19:06:42.779	950		10.795
			950	10.795
			950	10.795
09/07/2025	19:06:12.009	83		10.795
			83	10.795
			83	10.795
09/07/2025	19:05:41.217	83		10.795
			83	10.795
			83	10.795
09/07/2025	19:05:14.835	10		10.795
			10	10.795
			10	10.795
09/07/2025	19:04:19.654	500		10.785
			500	10.785
			500	10.785
09/07/2025	19:03:02.389	600		10.785
			600	10.785
			600	10.785
09/07/2025	19:02:59.570	300		10.795
			300	10.795
			300	10.795
09/07/2025	19:02:58.139	370		10.785
			370	10.785
			370	10.785
09/07/2025	19:01:57.648	400		10.785
			400	10.785
			400	10.785
09/07/2025	18:59:33.573	100		10.795
			100	10.795
			100	10.795
09/07/2025	18:59:31.611	50		10.795
			50	10.795
			50	10.795
09/07/2025	18:58:32.864	190		10.785
			190	10.785
			190	10.785
09/07/2025	18:58:01.559	15		10.785
			15	10.785
			15	10.785
09/07/2025	18:57:31.332	68		10.785
			68	10.785
			68	10.785
09/07/2025	18:56:47.570	500		10.785
			500	10.785
			500	10.785
09/07/2025	18:55:11.343	251		10.785
			251	10.785
			251	10.785
09/07/2025	18:54:55.321	180		10.785
			180	10.785
			180	10.785
09/07/2025	18:54:35.113	1 860		10.785
			1 397	10.785
			463	10.785
			1 860	10.785
09/07/2025	18:54:02.024	5		10.795
			5	10.795
			5	10.795
09/07/2025	18:53:15.375	100		10.795
			100	10.795
			100	10.795
09/07/2025	18:52:32.754	305		10.785
			305	10.785
			305	10.785
09/07/2025	18:51:54.489	300		10.785
			300	10.785
			300	10.785
09/07/2025	18:51:27.894	250		10.785
			250	10.785
			250	10.785
09/07/2025	18:51:21.502	750		10.785
			750	10.785
			750	10.785
09/07/2025	18:51:07.085	500		10.785
			500	10.785
			37	10.785
			463	10.785
09/07/2025	18:50:38.950	280		10.785
			280	10.785
			280	10.785
09/07/2025	18:49:01.482	950		10.79
			950	10.79
			950	10.79
09/07/2025	18:49:01.415	463		10.79
			463	10.79
			463	10.79
09/07/2025	18:49:01.065	54		10.785
			54	10.785
			54	10.785
09/07/2025	18:48:53.670	500		10.79
			500	10.79
			500	10.79
09/07/2025	18:48:43.102	500		10.805
			500	10.805
			500	10.805
09/07/2025	18:48:15.947	500		10.805
			500	10.805
			500	10.805
09/07/2025	18:48:12.550	500		10.805
			500	10.805
			500	10.805
09/07/2025	18:48:09.842	1 000		10.805
			1 000	10.805
			538	10.805
			462	10.805
09/07/2025	18:47:42.664	148		10.805
			148	10.805
			148	10.805
09/07/2025	18:47:26.983	1 412		10.805
			1 412	10.805
			950	10.805
			462	10.805
09/07/2025	18:47:24.647	250		10.805
			250	10.805
			250	10.805
09/07/2025	18:46:53.472	2		10.835
			2	10.835
			2	10.835
09/07/2025	18:46:36.072	30		10.835
			30	10.835
			30	10.835
09/07/2025	18:46:14.731	30		10.805
			30	10.805
			30	10.805
09/07/2025	18:45:05.999	350		10.805
			350	10.805
			350	10.805
09/07/2025	18:45:00.114	250		10.835
			250	10.835
			250	10.835
09/07/2025	18:44:47.925	326		10.81
			76	10.81
			326	10.81
			250	10.81
09/07/2025	18:44:09.104	150		10.805
			150	10.805
			50	10.805
			100	10.805
09/07/2025	18:43:48.242	1 998		10.82
			1 296	10.82
			1 998	10.82
			462	10.82
			240	10.82
09/07/2025	18:43:35.255	702		10.83
			702	10.83
			702	10.83
09/07/2025	18:43:15.271	30		10.835
			30	10.835
			30	10.835
09/07/2025	18:42:41.300	870		10.835
			870	10.835
			870	10.835
09/07/2025	18:42:19.505	98		10.83
			98	10.83
			98	10.83
09/07/2025	18:42:19.404	702		10.83
			702	10.83
			702	10.83
09/07/2025	18:42:02.654	100		10.83
			100	10.83
			100	10.83
09/07/2025	18:41:48.138	147		10.835
			147	10.835
			147	10.835
09/07/2025	18:39:08.499	3		10.82
			3	10.82
			3	10.82
09/07/2025	18:38:58.688	20		10.835
			20	10.835
			20	10.835
09/07/2025	18:38:48.883	8		10.835
			8	10.835
			8	10.835
09/07/2025	18:37:28.781	550		10.835
			550	10.835
			550	10.835

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.00
Ask: 1 855.00
Volume: 74 613
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice