adidas AG

1023

819

158.85

       

Date Time Volume Order Volume Price
07/11/2025 21:58:03.882 30   158.85
      2 158.85
      28 158.85
      30 158.85
07/11/2025 21:57:22.127 13   159.90
      13 159.90
      7 159.90
      6 159.90
07/11/2025 21:55:40.273 100   158.90
      100 158.90
      100 158.90
07/11/2025 21:55:25.935 2   159.90
      2 159.90
      2 159.90
07/11/2025 21:51:34.964 38   159.90
      38 159.90
      38 159.90
07/11/2025 21:50:48.880 75   159.40
      75 159.40
      75 159.40
07/11/2025 21:50:44.977 75   159.00
      75 159.00
      20 159.00
      55 159.00
07/11/2025 21:47:59.599 6   159.35
      6 159.35
      6 159.35
07/11/2025 21:44:18.150 64   159.35
      64 159.35
      64 159.35
07/11/2025 21:37:48.410 22   159.35
      22 159.35
      22 159.35
07/11/2025 21:35:56.893 7   159.35
      4 159.35
      2 159.35
      1 159.35
      7 159.35
07/11/2025 21:30:02.446 10   158.75
      2 158.75
      4 158.75
      4 158.75
      10 158.75
07/11/2025 21:28:34.329 60   159.35
      60 159.35
      40 159.35
      20 159.35
07/11/2025 21:24:38.157 10   159.50
      10 159.50
      10 159.50
07/11/2025 21:21:50.397 2   159.50
      2 159.50
      2 159.50
07/11/2025 21:21:04.417 2   159.50
      2 159.50
      2 159.50
07/11/2025 21:19:31.872 18   159.50
      18 159.50
      2 159.50
      16 159.50
07/11/2025 21:18:22.618 2   158.75
      2 158.75
      2 158.75
07/11/2025 21:12:04.991 32   158.80
      2 158.80
      32 158.80
      30 158.80
07/11/2025 21:11:57.013 36   158.80
      20 158.80
      16 158.80
      36 158.80
07/11/2025 21:10:57.805 50   159.50
      50 159.50
      20 159.50
      3 159.50
      2 159.50
      25 159.50
07/11/2025 21:10:33.655 25   158.80
      25 158.80
      25 158.80
07/11/2025 21:10:33.103 100   158.80
      100 158.80
      100 158.80
07/11/2025 21:09:56.011 125   158.80
      25 158.80
      125 158.80
      100 158.80
07/11/2025 21:09:40.972 30   158.80
      20 158.80
      2 158.80
      8 158.80
      30 158.80
07/11/2025 21:06:32.661 100   159.45
      100 159.45
      100 159.45
07/11/2025 21:06:22.838 20   159.25
      20 159.25
      20 159.25
07/11/2025 21:06:13.164 87   159.30
      87 159.30
      87 159.30
07/11/2025 21:05:33.907 20   158.85
      20 158.85
      20 158.85
07/11/2025 21:03:41.322 66   159.40
      66 159.40
      10 159.40
      56 159.40
07/11/2025 21:00:39.522 5   159.40
      5 159.40
      5 159.40
07/11/2025 20:57:48.822 35   159.40
      35 159.40
      35 159.40
07/11/2025 20:57:06.014 8   159.40
      8 159.40
      8 159.40
07/11/2025 20:55:28.686 100   159.25
      100 159.25
      100 159.25
07/11/2025 20:55:24.836 75   158.95
      75 158.95
      75 158.95
07/11/2025 20:50:42.526 1   159.50
      1 159.50
      1 159.50
07/11/2025 20:50:11.707 1   158.75
      1 158.75
      1 158.75
07/11/2025 20:48:13.626 1   159.20
      1 159.20
      1 159.20
07/11/2025 20:47:59.956 1   158.70
      1 158.70
      1 158.70
07/11/2025 20:43:35.528 15   159.50
      10 159.50
      15 159.50
      5 159.50
07/11/2025 20:39:32.280 5   159.50
      5 159.50
      5 159.50
07/11/2025 20:39:03.332 6   159.50
      6 159.50
      6 159.50
07/11/2025 20:31:21.848 12   159.50
      12 159.50
      12 159.50
07/11/2025 20:26:36.532 2   158.70
      2 158.70
      2 158.70
07/11/2025 20:25:13.610 10   158.75
      4 158.75
      6 158.75
      10 158.75
07/11/2025 20:19:43.901 5   158.35
      5 158.35
      5 158.35
07/11/2025 20:17:25.635 10   158.70
      10 158.70
      10 158.70
07/11/2025 20:16:29.795 5   159.50
      5 159.50
      5 159.50
07/11/2025 20:16:16.034 1   158.70
      1 158.70
      1 158.70
07/11/2025 20:16:08.291 3   158.35
      3 158.35
      3 158.35
07/11/2025 20:15:46.669 1   158.70
      1 158.70
      1 158.70
07/11/2025 20:13:58.472 20   158.70
      20 158.70
      20 158.70
07/11/2025 20:11:32.215 6   158.70
      6 158.70
      6 158.70
07/11/2025 20:07:06.524 13   158.70
      13 158.70
      13 158.70
07/11/2025 20:04:30.981 1   158.30
      1 158.30
      1 158.30
07/11/2025 20:02:46.381 11   158.30
      11 158.30
      5 158.30
      4 158.30
      2 158.30
07/11/2025 19:50:28.226 45   158.70
      45 158.70
      45 158.70
07/11/2025 19:49:27.330 10   158.70
      10 158.70
      10 158.70
07/11/2025 19:48:53.481 50   158.85
      4 158.85
      46 158.85
      50 158.85
07/11/2025 19:48:26.746 5   158.30
      4 158.30
      1 158.30
      5 158.30
07/11/2025 19:42:36.344 7   158.85
      7 158.85
      7 158.85
07/11/2025 19:42:05.572 1   158.85
      1 158.85
      1 158.85
07/11/2025 19:40:20.381 50   159.50
      4 159.50
      50 159.50
      2 159.50
      44 159.50
07/11/2025 19:39:43.485 25   158.75
      25 158.75
      25 158.75
07/11/2025 19:38:34.074 5   158.75
      5 158.75
      5 158.75
07/11/2025 19:34:44.632 30   158.75
      30 158.75
      30 158.75
07/11/2025 19:32:24.379 4   158.35
      4 158.35
      4 158.35
07/11/2025 19:26:51.355 5   158.75
      5 158.75
      5 158.75
07/11/2025 19:26:41.440 6   158.30
      6 158.30
      6 158.30
07/11/2025 19:26:25.944 8   158.35
      4 158.35
      4 158.35
      8 158.35
07/11/2025 19:26:17.407 8   158.75
      8 158.75
      8 158.75
07/11/2025 19:24:43.683 25   158.75
      25 158.75
      25 158.75
07/11/2025 19:24:23.248 4   158.75
      4 158.75
      4 158.75
07/11/2025 19:22:39.842 4   158.75
      4 158.75
      4 158.75
07/11/2025 19:19:12.411 3   158.75
      3 158.75
      3 158.75
07/11/2025 19:09:43.974 108   159.00
      8 159.00
      100 159.00
      28 159.00
      80 159.00
07/11/2025 19:09:25.649 165   158.95
      165 158.95
      65 158.95
      100 158.95
07/11/2025 19:09:10.910 5   158.95
      5 158.95
      5 158.95
07/11/2025 19:09:02.504 1   158.30
      1 158.30
      1 158.30
07/11/2025 19:06:09.305 20   158.95
      20 158.95
      20 158.95
07/11/2025 19:00:52.291 7   158.95
      2 158.95
      7 158.95
      5 158.95
07/11/2025 18:59:40.346 70   158.95
      4 158.95
      41 158.95
      25 158.95
      70 158.95
07/11/2025 18:58:51.808 3   158.05
      2 158.05
      3 158.05
      1 158.05
07/11/2025 18:57:57.824 25   158.50
      25 158.50
      25 158.50
07/11/2025 18:57:55.695 3   158.50
      3 158.50
      1 158.50
      2 158.50
07/11/2025 18:57:31.954 1   158.75
      1 158.75
      1 158.75
07/11/2025 18:56:18.791 100   158.05
      4 158.05
      2 158.05
      94 158.05
      100 158.05
07/11/2025 18:55:18.929 15   158.75
      15 158.75
      15 158.75
07/11/2025 18:53:56.873 2   158.75
      2 158.75
      2 158.75
07/11/2025 18:51:07.429 50   158.40
      50 158.40
      50 158.40
07/11/2025 18:51:02.405 20   158.50
      18 158.50
      2 158.50
      20 158.50
07/11/2025 18:50:42.635 1   158.75
      1 158.75
      1 158.75
07/11/2025 18:50:34.684 1   158.05
      1 158.05
      1 158.05
07/11/2025 18:49:08.058 3   158.05
      2 158.05
      1 158.05
      3 158.05
07/11/2025 18:49:07.222 3   158.75
      3 158.75
      3 158.75
07/11/2025 18:48:46.427 7   158.75
      7 158.75
      7 158.75
07/11/2025 18:44:56.066 10   158.75
      10 158.75
      10 158.75
07/11/2025 18:40:22.084 15   158.75
      15 158.75
      15 158.75
07/11/2025 18:39:04.146 6   158.55
      4 158.55
      6 158.55
      2 158.55
07/11/2025 18:36:58.308 20   158.05
      20 158.05
      20 158.05
07/11/2025 18:30:15.794 10   157.90
      2 157.90
      4 157.90
      4 157.90
      10 157.90
07/11/2025 18:29:38.108 10   158.75
      10 158.75
      10 158.75
07/11/2025 18:26:14.346 5   158.95
      5 158.95
      5 158.95
07/11/2025 18:22:32.563 164   158.90
      164 158.90
      164 158.90
07/11/2025 18:22:23.895 186   158.90
      100 158.90
      82 158.90
      186 158.90
      4 158.90
07/11/2025 18:19:50.440 1   158.85
      1 158.85
      1 158.85
07/11/2025 18:18:22.129 5   157.70
      4 157.70
      1 157.70
      5 157.70
07/11/2025 18:18:15.462 13   158.85
      13 158.85
      13 158.85
07/11/2025 18:17:43.630 3   158.90
      3 158.90
      3 158.90
07/11/2025 18:17:38.627 5   158.90
      5 158.90
      5 158.90
07/11/2025 18:17:15.312 125   158.90
      25 158.90
      100 158.90
      125 158.90
07/11/2025 18:13:13.280 40   158.90
      36 158.90
      40 158.90
      4 158.90
07/11/2025 18:11:14.923 6   158.90
      6 158.90
      6 158.90
07/11/2025 18:10:56.628 5   157.45
      4 157.45
      1 157.45
      5 157.45
07/11/2025 18:10:35.951 150   157.95
      150 157.95
      150 157.95
07/11/2025 18:10:28.711 100   158.00
      25 158.00
      75 158.00
      100 158.00
07/11/2025 18:10:23.818 70   158.95
      70 158.95
      70 158.95
07/11/2025 18:08:48.702 100   158.00
      100 158.00
      100 158.00
07/11/2025 18:08:38.710 100   158.00
      100 158.00
      100 158.00
07/11/2025 18:08:38.628 60   158.00
      60 158.00
      60 158.00
07/11/2025 18:08:31.248 100   158.00
      100 158.00
      100 158.00
07/11/2025 18:08:29.195 57   158.00
      57 158.00
      57 158.00
07/11/2025 18:08:28.310 187   158.00
      57 158.00
      35 158.00
      187 158.00
      15 158.00
      35 158.00
      20 158.00
      25 158.00
07/11/2025 18:04:36.372 100   157.95
      100 157.95
      100 157.95
07/11/2025 18:04:27.584 13   158.00
      13 158.00
      13 158.00
07/11/2025 18:03:23.401 126   158.30
      126 158.30
      126 158.30
07/11/2025 18:03:13.135 100   158.25
      90 158.25
      100 158.25
      10 158.25
07/11/2025 18:00:35.318 1   159.05
      1 159.05
      1 159.05
07/11/2025 17:59:40.040 10   159.05
      10 159.05
      10 159.05
07/11/2025 17:59:24.627 126   159.05
      1 159.05
      68 159.05
      50 159.05
      126 159.05
      7 159.05
07/11/2025 17:58:32.676 100   158.00
      100 158.00
      10 158.00
      90 158.00
07/11/2025 17:58:22.823 100   157.95
      100 157.95
      100 157.95
07/11/2025 17:58:13.339 18   157.95
      18 157.95
      18 157.95
07/11/2025 17:58:01.740 5   157.95
      5 157.95
      5 157.95
07/11/2025 17:53:33.315 3   157.95
      3 157.95
      3 157.95
07/11/2025 17:52:46.325 50   157.95
      50 157.95
      50 157.95
07/11/2025 17:52:32.216 15   157.95
      15 157.95
      15 157.95
07/11/2025 17:52:13.716 43   157.95
      2 157.95
      43 157.95
      21 157.95
      20 157.95
07/11/2025 17:50:36.240 104   157.95
      104 157.95
      100 157.95
      4 157.95
07/11/2025 17:49:33.160 10   157.70
      10 157.70
      10 157.70
07/11/2025 17:48:39.688 1   157.15
      1 157.15
      1 157.15
07/11/2025 17:47:49.107 3   158.05
      3 158.05
      3 158.05
07/11/2025 17:47:25.572 9   157.15
      9 157.15
      5 157.15
      4 157.15
07/11/2025 17:46:29.694 7   158.05
      7 158.05
      7 158.05
07/11/2025 17:46:09.733 100   157.85
      100 157.85
      100 157.85
07/11/2025 17:43:23.328 15   158.15
      15 158.15
      15 158.15
07/11/2025 17:40:48.453 1   158.20
      1 158.20
      1 158.20
07/11/2025 17:40:28.331 20   158.20
      20 158.20
      20 158.20
07/11/2025 17:39:57.205 10   158.20
      10 158.20
      10 158.20
07/11/2025 17:37:11.903 2   158.20
      2 158.20
      2 158.20
07/11/2025 17:37:08.594 3   157.15
      3 157.15
      3 157.15
07/11/2025 17:36:41.390 33   158.25
      4 158.25
      29 158.25
      1 158.25
      30 158.25
      1 158.25
      1 158.25
07/11/2025 17:31:37.909 3   157.15
      3 157.15
      3 157.15
07/11/2025 17:31:26.495 5   157.95
      1 157.95
      2 157.95
      3 157.95
      4 157.95
07/11/2025 17:29:36.040 7   157.35
      7 157.35
      7 157.35
07/11/2025 17:29:35.349 75   157.45
      75 157.45
      75 157.45
07/11/2025 17:28:39.595 1   157.50
      1 157.50
      1 157.50
07/11/2025 17:27:53.969 20   157.50
      20 157.50
      20 157.50
07/11/2025 17:27:19.223 10   157.50
      10 157.50
      10 157.50
07/11/2025 17:27:05.358 6   157.60
      6 157.60
      6 157.60
07/11/2025 17:26:47.130 3   157.50
      3 157.50
      3 157.50
07/11/2025 17:26:33.579 20   157.50
      20 157.50
      20 157.50
07/11/2025 17:24:59.213 10   157.60
      10 157.60
      10 157.60
07/11/2025 17:24:45.052 5   157.60
      5 157.60
      5 157.60
07/11/2025 17:24:44.037 10   157.60
      10 157.60
      10 157.60
07/11/2025 17:24:41.819 65   157.60
      65 157.60
      65 157.60
07/11/2025 17:23:24.500 200   157.65
      200 157.65
      200 157.65
07/11/2025 17:22:15.959 75   157.60
      75 157.60
      75 157.60
07/11/2025 17:19:47.582 30   157.50
      30 157.50
      30 157.50
07/11/2025 17:19:47.072 1   157.60
      1 157.60
      1 157.60
07/11/2025 17:19:30.734 10   157.60
      10 157.60
      10 157.60
07/11/2025 17:18:45.611 2   157.45
      2 157.45
      2 157.45
07/11/2025 17:17:52.239 7   157.55
      7 157.55
      7 157.55
07/11/2025 17:16:45.981 15   157.50
      7 157.50
      8 157.50
      15 157.50
07/11/2025 17:13:54.339 25   157.60
      25 157.60
      25 157.60
07/11/2025 17:13:09.032 5   157.60
      5 157.60
      5 157.60
07/11/2025 17:12:58.242 20   157.60
      20 157.60
      20 157.60
07/11/2025 17:12:52.290 5   157.60
      5 157.60
      5 157.60
07/11/2025 17:10:10.885 3   157.70
      3 157.70
      3 157.70
07/11/2025 17:08:31.489 1   157.50
      1 157.50
      1 157.50
07/11/2025 17:07:24.990 5   157.65
      5 157.65
      5 157.65
07/11/2025 17:06:04.399 100   157.80
      100 157.80
      100 157.80
07/11/2025 17:05:55.873 7   157.80
      7 157.80
      7 157.80
07/11/2025 17:05:21.146 5   157.75
      5 157.75
      5 157.75
07/11/2025 17:04:51.476 100   157.80
      100 157.80
      100 157.80
07/11/2025 17:03:52.665 33   157.80
      33 157.80
      33 157.80
07/11/2025 17:03:10.435 100   157.60
      100 157.60
      100 157.60
07/11/2025 17:01:44.407 15   157.80
      15 157.80
      15 157.80
07/11/2025 16:59:00.882 80   157.75
      80 157.75
      80 157.75
07/11/2025 16:56:06.787 10   157.70
      10 157.70
      10 157.70
07/11/2025 16:55:54.635 50   157.70
      50 157.70
      50 157.70
07/11/2025 16:55:27.344 2   157.65
      2 157.65
      2 157.65
07/11/2025 16:54:40.180 25   157.70
      25 157.70
      25 157.70
07/11/2025 16:54:06.723 25   157.70
      25 157.70
      25 157.70
07/11/2025 16:51:48.342 20   157.60
      20 157.60
      20 157.60
07/11/2025 16:51:03.881 1   157.65
      1 157.65
      1 157.65
07/11/2025 16:50:50.718 70   157.60
      70 157.60
      70 157.60
07/11/2025 16:50:05.304 4   157.55
      4 157.55
      4 157.55
07/11/2025 16:49:54.848 200   157.45
      200 157.45
      200 157.45
07/11/2025 16:49:26.328 200   157.45
      200 157.45
      200 157.45
07/11/2025 16:47:36.212 20   157.55
      20 157.55
      20 157.55
07/11/2025 16:46:44.003 50   157.65
      50 157.65
      50 157.65
07/11/2025 16:46:07.185 1   157.65
      1 157.65
      1 157.65
07/11/2025 16:46:01.612 30   157.55
      30 157.55
      30 157.55
07/11/2025 16:45:26.412 25   157.50
      25 157.50
      25 157.50
07/11/2025 16:45:24.810 30   157.55
      30 157.55
      30 157.55
07/11/2025 16:43:08.177 30   157.65
      30 157.65
      30 157.65
07/11/2025 16:43:00.442 14   157.55
      14 157.55
      14 157.55
07/11/2025 16:41:54.652 6   157.70
      6 157.70
      6 157.70
07/11/2025 16:39:51.862 10   157.60
      10 157.60
      10 157.60
07/11/2025 16:39:13.405 4   157.80
      4 157.80
      4 157.80
07/11/2025 16:38:36.686 3   157.75
      3 157.75
      3 157.75
07/11/2025 16:38:34.094 1   157.75
      1 157.75
      1 157.75
07/11/2025 16:37:04.485 1   157.85
      1 157.85
      1 157.85
07/11/2025 16:35:28.433 8   157.85
      8 157.85
      8 157.85
07/11/2025 16:35:03.690 8   157.70
      8 157.70
      8 157.70
07/11/2025 16:33:30.190 4   157.70
      4 157.70
      4 157.70
07/11/2025 16:32:51.784 20   157.70
      20 157.70
      20 157.70
07/11/2025 16:30:18.659 10   157.65
      10 157.65
      10 157.65
07/11/2025 16:29:01.240 5   157.75
      5 157.75
      5 157.75
07/11/2025 16:28:41.236 10   157.80
      10 157.80
      10 157.80
07/11/2025 16:27:50.297 30   157.85
      30 157.85
      30 157.85
07/11/2025 16:27:40.886 50   157.90
      50 157.90
      50 157.90
07/11/2025 16:24:57.380 1   157.45
      1 157.45
      1 157.45
07/11/2025 16:24:54.644 10   157.45
      10 157.45
      10 157.45
07/11/2025 16:23:50.522 20   157.65
      20 157.65
      20 157.65
07/11/2025 16:23:34.067 1   157.70
      1 157.70
      1 157.70
07/11/2025 16:22:30.567 15   157.65
      15 157.65
      15 157.65
07/11/2025 16:22:13.414 2   157.60
      2 157.60
      2 157.60
07/11/2025 16:19:52.614 50   157.60
      50 157.60
      50 157.60
07/11/2025 16:17:57.594 40   157.60
      40 157.60
      40 157.60
07/11/2025 16:16:17.034 15   157.50
      15 157.50
      15 157.50
07/11/2025 16:15:30.615 7   157.50
      7 157.50
      7 157.50
07/11/2025 16:14:10.253 5   157.40
      5 157.40
      5 157.40
07/11/2025 16:12:39.945 5   157.40
      5 157.40
      5 157.40
07/11/2025 16:12:23.236 50   157.35
      50 157.35
      50 157.35
07/11/2025 16:11:46.021 3   157.35
      3 157.35
      3 157.35
07/11/2025 16:10:56.928 95   157.40
      95 157.40
      95 157.40
07/11/2025 16:10:53.183 20   157.30
      20 157.30
      20 157.30
07/11/2025 16:09:41.820 45   157.20
      45 157.20
      45 157.20
07/11/2025 16:09:08.227 2   157.30
      2 157.30
      2 157.30
07/11/2025 16:07:41.535 10   157.20
      10 157.20
      10 157.20
07/11/2025 16:07:09.905 9   157.15
      9 157.15
      9 157.15
07/11/2025 16:07:03.707 100   157.20
      100 157.20
      100 157.20
07/11/2025 16:06:39.947 100   157.25
      100 157.25
      100 157.25
07/11/2025 16:06:25.833 58   157.25
      58 157.25
      16 157.25
      42 157.25
07/11/2025 16:05:10.521 10   157.50
      10 157.50
      10 157.50
07/11/2025 16:05:03.820 1   157.50
      1 157.50
      1 157.50
07/11/2025 16:04:27.468 100   157.50
      100 157.50
      100 157.50
07/11/2025 16:03:08.753 30   157.60
      30 157.60
      30 157.60
07/11/2025 16:00:13.107 41   157.60
      41 157.60
      41 157.60
07/11/2025 16:00:07.292 60   157.60
      60 157.60
      60 157.60
07/11/2025 15:59:45.809 25   157.55
      25 157.55
      25 157.55
07/11/2025 15:59:31.473 20   157.55
      20 157.55
      20 157.55
07/11/2025 15:59:19.232 5   157.55
      5 157.55
      5 157.55
07/11/2025 15:57:57.987 85   157.60
      85 157.60
      85 157.60
07/11/2025 15:57:41.759 1   157.65
      1 157.65
      1 157.65
07/11/2025 15:57:31.283 163   157.55
      163 157.55
      163 157.55
07/11/2025 15:57:30.121 20   157.60
      20 157.60
      20 157.60
07/11/2025 15:56:50.855 8   157.90
      8 157.90
      8 157.90
07/11/2025 15:56:30.291 3   158.00
      3 158.00
      3 158.00
07/11/2025 15:56:08.696 3   157.95
      3 157.95
      3 157.95
07/11/2025 15:54:30.300 80   158.00
      80 158.00
      80 158.00
07/11/2025 15:53:45.058 4   158.05
      4 158.05
      4 158.05
07/11/2025 15:51:53.764 30   158.05
      30 158.05
      30 158.05
07/11/2025 15:51:47.501 80   158.05
      80 158.05
      80 158.05
07/11/2025 15:51:26.412 10   157.90
      10 157.90
      10 157.90
07/11/2025 15:50:38.031 20   157.90
      20 157.90
      20 157.90
07/11/2025 15:50:17.454 300   157.90
      300 157.90
      300 157.90
07/11/2025 15:48:24.695 3   157.90
      3 157.90
      3 157.90
07/11/2025 15:48:19.605 20   157.80
      20 157.80
      20 157.80
07/11/2025 15:46:46.395 20   157.85
      20 157.85
      20 157.85
07/11/2025 15:41:23.605 25   157.95
      25 157.95
      25 157.95
07/11/2025 15:40:18.263 10   157.70
      10 157.70
      10 157.70
07/11/2025 15:40:13.216 9   157.65
      9 157.65
      9 157.65
07/11/2025 15:39:20.562 30   157.85
      30 157.85
      30 157.85
07/11/2025 15:38:31.165 1   157.65
      1 157.65
      1 157.65
07/11/2025 15:38:30.183 16   157.75
      16 157.75
      16 157.75
07/11/2025 15:38:21.858 100   157.70
      100 157.70
      100 157.70
07/11/2025 15:38:17.101 14   157.70
      14 157.70
      14 157.70
07/11/2025 15:38:00.971 1   157.70
      1 157.70
      1 157.70
07/11/2025 15:37:42.499 8   157.70
      8 157.70
      8 157.70
07/11/2025 15:36:23.664 54   157.90
      54 157.90
      54 157.90
07/11/2025 15:35:11.141 5   157.75
      5 157.75
      5 157.75
07/11/2025 15:33:18.834 300   157.50
      300 157.50
      300 157.50
07/11/2025 15:32:35.958 4   157.45
      4 157.45
      4 157.45
07/11/2025 15:30:47.826 60   157.20
      60 157.20
      60 157.20
07/11/2025 15:29:59.731 200   157.30
      200 157.30
      200 157.30
07/11/2025 15:29:33.974 200   157.20
      200 157.20
      200 157.20
07/11/2025 15:27:46.399 12   157.45
      12 157.45
      12 157.45
07/11/2025 15:27:43.467 40   157.50
      40 157.50
      40 157.50
07/11/2025 15:27:36.850 48   157.55
      48 157.55
      48 157.55
07/11/2025 15:24:50.721 17   157.70
      17 157.70
      17 157.70
07/11/2025 15:24:35.010 6   157.70
      6 157.70
      6 157.70
07/11/2025 15:23:23.964 55   157.85
      55 157.85
      55 157.85
07/11/2025 15:23:12.167 11   157.85
      11 157.85
      11 157.85
07/11/2025 15:19:28.528 29   157.95
      29 157.95
      29 157.95
07/11/2025 15:19:25.566 1   158.00
      1 158.00
      1 158.00
07/11/2025 15:19:20.055 15   158.00
      15 158.00
      15 158.00
07/11/2025 15:18:27.427 2   157.95
      2 157.95
      2 157.95
07/11/2025 15:17:54.520 14   158.00
      14 158.00
      14 158.00
07/11/2025 15:17:00.552 64   158.00
      64 158.00
      64 158.00
07/11/2025 15:16:50.784 75   158.00
      75 158.00
      75 158.00
07/11/2025 15:15:55.613 1   157.90
      1 157.90
      1 157.90
07/11/2025 15:13:06.168 22   158.00
      22 158.00
      22 158.00
07/11/2025 15:12:56.870 4   157.80
      4 157.80
      4 157.80
07/11/2025 15:12:48.524 3   157.85
      3 157.85
      3 157.85
07/11/2025 15:12:41.483 8   157.80
      8 157.80
      8 157.80
07/11/2025 15:11:36.171 2   157.85
      2 157.85
      2 157.85
07/11/2025 15:11:07.044 20   157.85
      20 157.85
      20 157.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)