Siemens Energy AG
- Information
- Last
- Buy
- Sell
2803
1951
75.94
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 21:59:45.010 | 8 | 75.94 | |
| 8 | 75.94 | |||
| 8 | 75.94 | |||
| 12/05/2025 | 21:59:00.322 | 200 | 75.94 | |
| 200 | 75.94 | |||
| 200 | 75.94 | |||
| 12/05/2025 | 21:58:11.993 | 18 | 75.94 | |
| 18 | 75.94 | |||
| 18 | 75.94 | |||
| 12/05/2025 | 21:57:40.399 | 105 | 75.92 | |
| 50 | 75.92 | |||
| 105 | 75.92 | |||
| 55 | 75.92 | |||
| 12/05/2025 | 21:57:13.885 | 86 | 75.78 | |
| 36 | 75.78 | |||
| 86 | 75.78 | |||
| 50 | 75.78 | |||
| 12/05/2025 | 21:54:27.050 | 380 | 75.92 | |
| 150 | 75.92 | |||
| 380 | 75.92 | |||
| 230 | 75.92 | |||
| 12/05/2025 | 21:51:38.824 | 27 | 75.92 | |
| 27 | 75.92 | |||
| 27 | 75.92 | |||
| 12/05/2025 | 21:51:28.666 | 40 | 75.92 | |
| 30 | 75.92 | |||
| 40 | 75.92 | |||
| 10 | 75.92 | |||
| 12/05/2025 | 21:51:07.642 | 50 | 75.86 | |
| 50 | 75.86 | |||
| 50 | 75.86 | |||
| 12/05/2025 | 21:50:56.108 | 10 | 75.92 | |
| 10 | 75.92 | |||
| 10 | 75.92 | |||
| 12/05/2025 | 21:50:46.700 | 2 | 75.92 | |
| 2 | 75.92 | |||
| 2 | 75.92 | |||
| 12/05/2025 | 21:48:51.938 | 7 | 75.78 | |
| 7 | 75.78 | |||
| 7 | 75.78 | |||
| 12/05/2025 | 21:45:12.099 | 200 | 75.78 | |
| 200 | 75.78 | |||
| 200 | 75.78 | |||
| 12/05/2025 | 21:43:06.492 | 50 | 75.78 | |
| 50 | 75.78 | |||
| 50 | 75.78 | |||
| 12/05/2025 | 21:42:28.579 | 7 | 75.92 | |
| 7 | 75.92 | |||
| 7 | 75.92 | |||
| 12/05/2025 | 21:41:36.000 | 26 | 75.92 | |
| 26 | 75.92 | |||
| 26 | 75.92 | |||
| 12/05/2025 | 21:41:34.283 | 15 | 75.92 | |
| 15 | 75.92 | |||
| 15 | 75.92 | |||
| 12/05/2025 | 21:41:33.427 | 20 | 75.78 | |
| 20 | 75.78 | |||
| 20 | 75.78 | |||
| 12/05/2025 | 21:39:13.627 | 1 | 75.92 | |
| 1 | 75.92 | |||
| 1 | 75.92 | |||
| 12/05/2025 | 21:37:56.916 | 300 | 75.92 | |
| 300 | 75.92 | |||
| 300 | 75.92 | |||
| 12/05/2025 | 21:34:01.770 | 55 | 75.78 | |
| 5 | 75.78 | |||
| 55 | 75.78 | |||
| 50 | 75.78 | |||
| 12/05/2025 | 21:32:23.601 | 4 | 75.78 | |
| 4 | 75.78 | |||
| 4 | 75.78 | |||
| 12/05/2025 | 21:31:49.358 | 25 | 75.78 | |
| 25 | 75.78 | |||
| 25 | 75.78 | |||
| 12/05/2025 | 21:30:52.498 | 10 | 75.78 | |
| 10 | 75.78 | |||
| 7 | 75.78 | |||
| 3 | 75.78 | |||
| 12/05/2025 | 21:28:12.787 | 50 | 75.92 | |
| 50 | 75.92 | |||
| 50 | 75.92 | |||
| 12/05/2025 | 21:28:05.374 | 150 | 75.88 | |
| 150 | 75.88 | |||
| 150 | 75.88 | |||
| 12/05/2025 | 21:26:47.430 | 9 | 75.90 | |
| 9 | 75.90 | |||
| 9 | 75.90 | |||
| 12/05/2025 | 21:23:11.277 | 20 | 75.78 | |
| 20 | 75.78 | |||
| 20 | 75.78 | |||
| 12/05/2025 | 21:22:21.043 | 7 | 75.92 | |
| 7 | 75.92 | |||
| 7 | 75.92 | |||
| 12/05/2025 | 21:21:47.636 | 20 | 75.78 | |
| 20 | 75.78 | |||
| 20 | 75.78 | |||
| 12/05/2025 | 21:19:03.155 | 40 | 75.92 | |
| 40 | 75.92 | |||
| 40 | 75.92 | |||
| 12/05/2025 | 21:13:01.326 | 22 | 75.90 | |
| 22 | 75.90 | |||
| 22 | 75.90 | |||
| 12/05/2025 | 21:11:44.032 | 2 | 75.78 | |
| 2 | 75.78 | |||
| 2 | 75.78 | |||
| 12/05/2025 | 21:08:59.160 | 75 | 75.92 | |
| 75 | 75.92 | |||
| 75 | 75.92 | |||
| 12/05/2025 | 21:08:19.918 | 12 | 75.78 | |
| 12 | 75.78 | |||
| 12 | 75.78 | |||
| 12/05/2025 | 21:08:12.595 | 152 | 75.80 | |
| 152 | 75.80 | |||
| 29 | 75.80 | |||
| 50 | 75.80 | |||
| 73 | 75.80 | |||
| 12/05/2025 | 21:08:00.068 | 150 | 75.78 | |
| 150 | 75.78 | |||
| 150 | 75.78 | |||
| 12/05/2025 | 21:07:50.623 | 150 | 75.78 | |
| 150 | 75.78 | |||
| 140 | 75.78 | |||
| 10 | 75.78 | |||
| 12/05/2025 | 21:07:48.816 | 100 | 75.78 | |
| 100 | 75.78 | |||
| 50 | 75.78 | |||
| 50 | 75.78 | |||
| 12/05/2025 | 21:07:42.692 | 92 | 75.78 | |
| 50 | 75.78 | |||
| 8 | 75.78 | |||
| 34 | 75.78 | |||
| 92 | 75.78 | |||
| 12/05/2025 | 21:06:20.540 | 22 | 75.78 | |
| 17 | 75.78 | |||
| 5 | 75.78 | |||
| 22 | 75.78 | |||
| 12/05/2025 | 21:04:43.219 | 15 | 75.52 | |
| 5 | 75.52 | |||
| 10 | 75.52 | |||
| 15 | 75.52 | |||
| 12/05/2025 | 21:03:38.027 | 100 | 75.52 | |
| 50 | 75.52 | |||
| 100 | 75.52 | |||
| 16 | 75.52 | |||
| 34 | 75.52 | |||
| 12/05/2025 | 21:00:03.916 | 92 | 75.64 | |
| 92 | 75.64 | |||
| 42 | 75.64 | |||
| 50 | 75.64 | |||
| 12/05/2025 | 20:59:53.973 | 50 | 75.66 | |
| 50 | 75.66 | |||
| 50 | 75.66 | |||
| 12/05/2025 | 20:59:41.786 | 50 | 75.68 | |
| 50 | 75.68 | |||
| 50 | 75.68 | |||
| 12/05/2025 | 20:59:33.994 | 1 | 75.50 | |
| 1 | 75.50 | |||
| 1 | 75.50 | |||
| 12/05/2025 | 20:58:39.820 | 1 | 75.76 | |
| 1 | 75.76 | |||
| 1 | 75.76 | |||
| 12/05/2025 | 20:57:56.769 | 30 | 75.78 | |
| 5 | 75.78 | |||
| 25 | 75.78 | |||
| 30 | 75.78 | |||
| 12/05/2025 | 20:57:09.013 | 100 | 75.54 | |
| 50 | 75.54 | |||
| 100 | 75.54 | |||
| 50 | 75.54 | |||
| 12/05/2025 | 20:53:52.937 | 13 | 75.50 | |
| 13 | 75.50 | |||
| 5 | 75.50 | |||
| 8 | 75.50 | |||
| 12/05/2025 | 20:53:15.152 | 50 | 75.74 | |
| 50 | 75.74 | |||
| 50 | 75.74 | |||
| 12/05/2025 | 20:51:09.588 | 14 | 75.52 | |
| 14 | 75.52 | |||
| 14 | 75.52 | |||
| 12/05/2025 | 20:50:28.856 | 10 | 75.52 | |
| 10 | 75.52 | |||
| 10 | 75.52 | |||
| 12/05/2025 | 20:46:45.157 | 70 | 75.78 | |
| 50 | 75.78 | |||
| 20 | 75.78 | |||
| 70 | 75.78 | |||
| 12/05/2025 | 20:46:40.922 | 20 | 75.52 | |
| 20 | 75.52 | |||
| 20 | 75.52 | |||
| 12/05/2025 | 20:46:39.502 | 3 | 75.52 | |
| 3 | 75.52 | |||
| 3 | 75.52 | |||
| 12/05/2025 | 20:46:03.776 | 1 | 75.78 | |
| 1 | 75.78 | |||
| 1 | 75.78 | |||
| 12/05/2025 | 20:45:05.911 | 7 | 75.78 | |
| 7 | 75.78 | |||
| 7 | 75.78 | |||
| 12/05/2025 | 20:43:09.798 | 3 | 75.78 | |
| 3 | 75.78 | |||
| 3 | 75.78 | |||
| 12/05/2025 | 20:43:07.878 | 1 | 75.78 | |
| 1 | 75.78 | |||
| 1 | 75.78 | |||
| 12/05/2025 | 20:41:51.190 | 1 | 75.78 | |
| 1 | 75.78 | |||
| 1 | 75.78 | |||
| 12/05/2025 | 20:40:04.842 | 7 | 75.50 | |
| 7 | 75.50 | |||
| 7 | 75.50 | |||
| 12/05/2025 | 20:39:45.243 | 5 | 75.50 | |
| 5 | 75.50 | |||
| 5 | 75.50 | |||
| 12/05/2025 | 20:39:09.889 | 8 | 75.74 | |
| 8 | 75.74 | |||
| 8 | 75.74 | |||
| 12/05/2025 | 20:37:45.290 | 4 | 75.74 | |
| 4 | 75.74 | |||
| 4 | 75.74 | |||
| 12/05/2025 | 20:33:46.033 | 200 | 75.74 | |
| 200 | 75.74 | |||
| 30 | 75.74 | |||
| 50 | 75.74 | |||
| 85 | 75.74 | |||
| 5 | 75.74 | |||
| 30 | 75.74 | |||
| 12/05/2025 | 20:33:43.527 | 25 | 75.50 | |
| 25 | 75.50 | |||
| 25 | 75.50 | |||
| 12/05/2025 | 20:32:39.113 | 100 | 75.66 | |
| 50 | 75.66 | |||
| 50 | 75.66 | |||
| 100 | 75.66 | |||
| 12/05/2025 | 20:30:12.323 | 10 | 75.48 | |
| 10 | 75.48 | |||
| 10 | 75.48 | |||
| 12/05/2025 | 20:27:28.924 | 150 | 75.72 | |
| 150 | 75.72 | |||
| 115 | 75.72 | |||
| 35 | 75.72 | |||
| 12/05/2025 | 20:27:27.218 | 150 | 75.70 | |
| 50 | 75.70 | |||
| 150 | 75.70 | |||
| 50 | 75.70 | |||
| 50 | 75.70 | |||
| 12/05/2025 | 20:27:26.711 | 100 | 75.50 | |
| 100 | 75.50 | |||
| 100 | 75.50 | |||
| 12/05/2025 | 20:27:21.239 | 32 | 75.48 | |
| 32 | 75.48 | |||
| 32 | 75.48 | |||
| 12/05/2025 | 20:27:15.281 | 100 | 75.44 | |
| 100 | 75.44 | |||
| 100 | 75.44 | |||
| 12/05/2025 | 20:27:12.588 | 100 | 75.44 | |
| 100 | 75.44 | |||
| 100 | 75.44 | |||
| 12/05/2025 | 20:27:01.580 | 188 | 75.26 | |
| 100 | 75.26 | |||
| 5 | 75.26 | |||
| 83 | 75.26 | |||
| 188 | 75.26 | |||
| 12/05/2025 | 20:26:58.917 | 150 | 75.36 | |
| 150 | 75.36 | |||
| 150 | 75.36 | |||
| 12/05/2025 | 20:26:58.772 | 200 | 75.36 | |
| 200 | 75.36 | |||
| 150 | 75.36 | |||
| 50 | 75.36 | |||
| 12/05/2025 | 20:26:56.613 | 610 | 75.36 | |
| 50 | 75.36 | |||
| 50 | 75.36 | |||
| 50 | 75.36 | |||
| 150 | 75.36 | |||
| 610 | 75.36 | |||
| 30 | 75.36 | |||
| 30 | 75.36 | |||
| 100 | 75.36 | |||
| 50 | 75.36 | |||
| 50 | 75.36 | |||
| 50 | 75.36 | |||
| 12/05/2025 | 20:26:19.420 | 134 | 75.46 | |
| 134 | 75.46 | |||
| 134 | 75.46 | |||
| 12/05/2025 | 20:24:25.434 | 150 | 75.58 | |
| 80 | 75.58 | |||
| 70 | 75.58 | |||
| 150 | 75.58 | |||
| 12/05/2025 | 20:23:56.098 | 3 | 75.36 | |
| 3 | 75.36 | |||
| 3 | 75.36 | |||
| 12/05/2025 | 20:23:50.667 | 1 | 75.74 | |
| 1 | 75.74 | |||
| 1 | 75.74 | |||
| 12/05/2025 | 20:23:30.639 | 1 | 75.74 | |
| 1 | 75.74 | |||
| 1 | 75.74 | |||
| 12/05/2025 | 20:23:20.374 | 1 | 75.36 | |
| 1 | 75.36 | |||
| 1 | 75.36 | |||
| 12/05/2025 | 20:19:11.325 | 1 | 75.64 | |
| 1 | 75.64 | |||
| 1 | 75.64 | |||
| 12/05/2025 | 20:17:20.149 | 14 | 75.64 | |
| 14 | 75.64 | |||
| 14 | 75.64 | |||
| 12/05/2025 | 20:17:04.590 | 10 | 75.64 | |
| 10 | 75.64 | |||
| 10 | 75.64 | |||
| 12/05/2025 | 20:16:07.737 | 25 | 75.64 | |
| 25 | 75.64 | |||
| 25 | 75.64 | |||
| 12/05/2025 | 20:15:39.220 | 18 | 75.38 | |
| 18 | 75.38 | |||
| 18 | 75.38 | |||
| 12/05/2025 | 20:15:31.967 | 1 | 75.64 | |
| 1 | 75.64 | |||
| 1 | 75.64 | |||
| 12/05/2025 | 20:14:54.628 | 1 | 75.64 | |
| 1 | 75.64 | |||
| 1 | 75.64 | |||
| 12/05/2025 | 20:14:51.372 | 80 | 75.64 | |
| 30 | 75.64 | |||
| 50 | 75.64 | |||
| 80 | 75.64 | |||
| 12/05/2025 | 20:14:08.847 | 149 | 75.34 | |
| 80 | 75.34 | |||
| 50 | 75.34 | |||
| 19 | 75.34 | |||
| 149 | 75.34 | |||
| 12/05/2025 | 20:12:42.988 | 100 | 75.36 | |
| 50 | 75.36 | |||
| 20 | 75.36 | |||
| 100 | 75.36 | |||
| 30 | 75.36 | |||
| 12/05/2025 | 20:10:24.937 | 150 | 75.50 | |
| 150 | 75.50 | |||
| 100 | 75.50 | |||
| 50 | 75.50 | |||
| 12/05/2025 | 20:09:32.028 | 3 | 75.42 | |
| 3 | 75.42 | |||
| 3 | 75.42 | |||
| 12/05/2025 | 20:08:57.090 | 3 | 75.74 | |
| 3 | 75.74 | |||
| 3 | 75.74 | |||
| 12/05/2025 | 20:05:39.051 | 7 | 75.42 | |
| 7 | 75.42 | |||
| 7 | 75.42 | |||
| 12/05/2025 | 20:04:45.399 | 2 | 75.74 | |
| 2 | 75.74 | |||
| 2 | 75.74 | |||
| 12/05/2025 | 20:04:40.262 | 200 | 75.58 | |
| 200 | 75.58 | |||
| 200 | 75.58 | |||
| 12/05/2025 | 20:04:33.232 | 3 | 75.38 | |
| 3 | 75.38 | |||
| 3 | 75.38 | |||
| 12/05/2025 | 20:04:31.817 | 4 | 75.38 | |
| 4 | 75.38 | |||
| 4 | 75.38 | |||
| 12/05/2025 | 20:03:28.849 | 27 | 75.60 | |
| 27 | 75.60 | |||
| 27 | 75.60 | |||
| 12/05/2025 | 19:56:10.636 | 100 | 75.60 | |
| 100 | 75.60 | |||
| 100 | 75.60 | |||
| 12/05/2025 | 19:53:53.867 | 20 | 75.36 | |
| 20 | 75.36 | |||
| 20 | 75.36 | |||
| 12/05/2025 | 19:52:24.145 | 105 | 75.60 | |
| 105 | 75.60 | |||
| 105 | 75.60 | |||
| 12/05/2025 | 19:51:36.434 | 50 | 75.60 | |
| 50 | 75.60 | |||
| 50 | 75.60 | |||
| 12/05/2025 | 19:51:29.931 | 150 | 75.60 | |
| 150 | 75.60 | |||
| 150 | 75.60 | |||
| 12/05/2025 | 19:51:25.646 | 50 | 75.60 | |
| 50 | 75.60 | |||
| 50 | 75.60 | |||
| 12/05/2025 | 19:50:44.606 | 201 | 75.56 | |
| 125 | 75.56 | |||
| 76 | 75.56 | |||
| 100 | 75.56 | |||
| 100 | 75.56 | |||
| 1 | 75.56 | |||
| 12/05/2025 | 19:50:33.598 | 134 | 75.48 | |
| 134 | 75.48 | |||
| 134 | 75.48 | |||
| 12/05/2025 | 19:49:57.982 | 134 | 75.48 | |
| 134 | 75.48 | |||
| 134 | 75.48 | |||
| 12/05/2025 | 19:49:47.975 | 134 | 75.48 | |
| 134 | 75.48 | |||
| 134 | 75.48 | |||
| 12/05/2025 | 19:49:27.983 | 134 | 75.48 | |
| 134 | 75.48 | |||
| 134 | 75.48 | |||
| 12/05/2025 | 19:49:17.971 | 134 | 75.48 | |
| 134 | 75.48 | |||
| 134 | 75.48 | |||
| 12/05/2025 | 19:49:10.037 | 20 | 75.60 | |
| 20 | 75.60 | |||
| 15 | 75.60 | |||
| 5 | 75.60 | |||
| 12/05/2025 | 19:48:43.296 | 7 | 75.36 | |
| 7 | 75.36 | |||
| 7 | 75.36 | |||
| 12/05/2025 | 19:48:16.072 | 20 | 75.36 | |
| 20 | 75.36 | |||
| 20 | 75.36 | |||
| 12/05/2025 | 19:45:08.651 | 35 | 75.60 | |
| 35 | 75.60 | |||
| 35 | 75.60 | |||
| 12/05/2025 | 19:44:54.549 | 200 | 75.60 | |
| 200 | 75.60 | |||
| 50 | 75.60 | |||
| 100 | 75.60 | |||
| 50 | 75.60 | |||
| 12/05/2025 | 19:43:06.191 | 60 | 75.60 | |
| 30 | 75.60 | |||
| 30 | 75.60 | |||
| 60 | 75.60 | |||
| 12/05/2025 | 19:41:07.267 | 50 | 75.42 | |
| 50 | 75.42 | |||
| 50 | 75.42 | |||
| 12/05/2025 | 19:41:04.456 | 66 | 75.50 | |
| 66 | 75.50 | |||
| 66 | 75.50 | |||
| 12/05/2025 | 19:41:02.103 | 50 | 75.46 | |
| 50 | 75.46 | |||
| 50 | 75.46 | |||
| 12/05/2025 | 19:39:55.791 | 40 | 75.38 | |
| 40 | 75.38 | |||
| 35 | 75.38 | |||
| 5 | 75.38 | |||
| 12/05/2025 | 19:39:11.401 | 19 | 75.64 | |
| 19 | 75.64 | |||
| 19 | 75.64 | |||
| 12/05/2025 | 19:35:35.090 | 50 | 75.50 | |
| 50 | 75.50 | |||
| 50 | 75.50 | |||
| 12/05/2025 | 19:35:17.175 | 50 | 75.48 | |
| 50 | 75.48 | |||
| 50 | 75.48 | |||
| 12/05/2025 | 19:34:28.112 | 134 | 75.50 | |
| 134 | 75.50 | |||
| 134 | 75.50 | |||
| 12/05/2025 | 19:34:18.113 | 150 | 75.50 | |
| 50 | 75.50 | |||
| 100 | 75.50 | |||
| 150 | 75.50 | |||
| 12/05/2025 | 19:33:58.109 | 134 | 75.50 | |
| 134 | 75.50 | |||
| 134 | 75.50 | |||
| 12/05/2025 | 19:33:48.115 | 150 | 75.50 | |
| 150 | 75.50 | |||
| 80 | 75.50 | |||
| 10 | 75.50 | |||
| 5 | 75.50 | |||
| 55 | 75.50 | |||
| 12/05/2025 | 19:33:45.813 | 1 300 | 75.30 | |
| 313 | 75.30 | |||
| 1 200 | 75.30 | |||
| 987 | 75.30 | |||
| 100 | 75.30 | |||
| 12/05/2025 | 19:33:02.667 | 200 | 75.34 | |
| 150 | 75.34 | |||
| 200 | 75.34 | |||
| 50 | 75.34 | |||
| 12/05/2025 | 19:31:27.651 | 1 | 75.32 | |
| 1 | 75.32 | |||
| 1 | 75.32 | |||
| 12/05/2025 | 19:30:09.080 | 150 | 75.48 | |
| 150 | 75.48 | |||
| 50 | 75.48 | |||
| 100 | 75.48 | |||
| 12/05/2025 | 19:29:18.400 | 50 | 75.26 | |
| 30 | 75.26 | |||
| 50 | 75.26 | |||
| 20 | 75.26 | |||
| 12/05/2025 | 19:28:23.044 | 50 | 75.36 | |
| 50 | 75.36 | |||
| 50 | 75.36 | |||
| 12/05/2025 | 19:28:23.026 | 100 | 75.32 | |
| 100 | 75.32 | |||
| 100 | 75.32 | |||
| 12/05/2025 | 19:28:15.732 | 150 | 75.38 | |
| 150 | 75.38 | |||
| 150 | 75.38 | |||
| 12/05/2025 | 19:27:51.283 | 30 | 75.32 | |
| 30 | 75.32 | |||
| 25 | 75.32 | |||
| 5 | 75.32 | |||
| 12/05/2025 | 19:26:58.134 | 1 | 75.32 | |
| 1 | 75.32 | |||
| 1 | 75.32 | |||
| 12/05/2025 | 19:26:42.355 | 66 | 75.54 | |
| 66 | 75.54 | |||
| 66 | 75.54 | |||
| 12/05/2025 | 19:26:40.783 | 150 | 75.54 | |
| 150 | 75.54 | |||
| 5 | 75.54 | |||
| 145 | 75.54 | |||
| 12/05/2025 | 19:25:39.858 | 1 331 | 75.22 | |
| 1 331 | 75.22 | |||
| 1 018 | 75.22 | |||
| 300 | 75.22 | |||
| 13 | 75.22 | |||
| 12/05/2025 | 19:25:36.453 | 385 | 75.30 | |
| 150 | 75.30 | |||
| 150 | 75.30 | |||
| 385 | 75.30 | |||
| 5 | 75.30 | |||
| 80 | 75.30 | |||
| 12/05/2025 | 19:25:25.131 | 134 | 75.38 | |
| 134 | 75.38 | |||
| 134 | 75.38 | |||
| 12/05/2025 | 19:23:58.099 | 150 | 75.50 | |
| 150 | 75.50 | |||
| 150 | 75.50 | |||
| 12/05/2025 | 19:23:58.036 | 250 | 75.50 | |
| 55 | 75.50 | |||
| 50 | 75.50 | |||
| 250 | 75.50 | |||
| 10 | 75.50 | |||
| 35 | 75.50 | |||
| 50 | 75.50 | |||
| 50 | 75.50 | |||
| 12/05/2025 | 19:22:21.446 | 13 | 75.48 | |
| 13 | 75.48 | |||
| 13 | 75.48 | |||
| 12/05/2025 | 19:22:11.382 | 14 | 75.52 | |
| 14 | 75.52 | |||
| 14 | 75.52 | |||
| 12/05/2025 | 19:22:08.718 | 66 | 75.74 | |
| 66 | 75.74 | |||
| 35 | 75.74 | |||
| 31 | 75.74 | |||
| 12/05/2025 | 19:22:06.959 | 45 | 75.52 | |
| 45 | 75.52 | |||
| 45 | 75.52 | |||
| 12/05/2025 | 19:21:21.748 | 70 | 75.52 | |
| 70 | 75.52 | |||
| 3 | 75.52 | |||
| 67 | 75.52 | |||
| 12/05/2025 | 19:20:17.167 | 40 | 75.54 | |
| 40 | 75.54 | |||
| 40 | 75.54 | |||
| 12/05/2025 | 19:20:15.067 | 1 | 75.68 | |
| 1 | 75.68 | |||
| 1 | 75.68 | |||
| 12/05/2025 | 19:17:53.597 | 45 | 75.54 | |
| 45 | 75.54 | |||
| 45 | 75.54 | |||
| 12/05/2025 | 19:17:18.704 | 5 | 75.54 | |
| 5 | 75.54 | |||
| 5 | 75.54 | |||
| 12/05/2025 | 19:13:37.383 | 1 | 75.68 | |
| 1 | 75.68 | |||
| 1 | 75.68 | |||
| 12/05/2025 | 19:11:38.740 | 40 | 75.54 | |
| 40 | 75.54 | |||
| 40 | 75.54 | |||
| 12/05/2025 | 19:09:58.262 | 16 | 75.56 | |
| 16 | 75.56 | |||
| 16 | 75.56 | |||
| 12/05/2025 | 19:09:29.962 | 2 | 75.68 | |
| 2 | 75.68 | |||
| 2 | 75.68 | |||
| 12/05/2025 | 19:08:46.824 | 788 | 75.68 | |
| 35 | 75.68 | |||
| 753 | 75.68 | |||
| 788 | 75.68 | |||
| 12/05/2025 | 19:08:06.194 | 10 | 75.68 | |
| 10 | 75.68 | |||
| 10 | 75.68 | |||
| 12/05/2025 | 19:05:48.500 | 100 | 75.68 | |
| 100 | 75.68 | |||
| 100 | 75.68 | |||
| 12/05/2025 | 19:05:48.486 | 900 | 75.66 | |
| 800 | 75.66 | |||
| 100 | 75.66 | |||
| 900 | 75.66 | |||
| 12/05/2025 | 19:05:41.717 | 1 | 75.50 | |
| 1 | 75.50 | |||
| 1 | 75.50 | |||
| 12/05/2025 | 19:04:41.805 | 230 | 75.56 | |
| 230 | 75.56 | |||
| 230 | 75.56 | |||
| 12/05/2025 | 19:00:31.869 | 1 | 75.48 | |
| 1 | 75.48 | |||
| 1 | 75.48 | |||
| 12/05/2025 | 18:58:09.292 | 189 | 75.54 | |
| 189 | 75.54 | |||
| 189 | 75.54 | |||
| 12/05/2025 | 18:57:09.632 | 12 | 75.46 | |
| 12 | 75.46 | |||
| 12 | 75.46 | |||
| 12/05/2025 | 18:55:27.471 | 61 | 75.54 | |
| 61 | 75.54 | |||
| 61 | 75.54 | |||
| 12/05/2025 | 18:53:20.837 | 6 | 75.44 | |
| 6 | 75.44 | |||
| 6 | 75.44 | |||
| 12/05/2025 | 18:52:37.524 | 375 | 75.56 | |
| 145 | 75.56 | |||
| 30 | 75.56 | |||
| 50 | 75.56 | |||
| 50 | 75.56 | |||
| 100 | 75.56 | |||
| 375 | 75.56 | |||
| 12/05/2025 | 18:52:16.935 | 1 | 75.56 | |
| 1 | 75.56 | |||
| 1 | 75.56 | |||
| 12/05/2025 | 18:51:28.238 | 1 | 75.56 | |
| 1 | 75.56 | |||
| 1 | 75.56 | |||
| 12/05/2025 | 18:49:51.034 | 1 | 75.42 | |
| 1 | 75.42 | |||
| 1 | 75.42 | |||
| 12/05/2025 | 18:49:03.935 | 3 | 75.44 | |
| 3 | 75.44 | |||
| 3 | 75.44 | |||
| 12/05/2025 | 18:48:50.765 | 1 | 75.56 | |
| 1 | 75.56 | |||
| 1 | 75.56 | |||
| 12/05/2025 | 18:45:21.294 | 45 | 75.38 | |
| 45 | 75.38 | |||
| 45 | 75.38 | |||
| 12/05/2025 | 18:44:12.138 | 3 | 75.56 | |
| 3 | 75.56 | |||
| 3 | 75.56 | |||
| 12/05/2025 | 18:43:53.791 | 1 | 75.56 | |
| 1 | 75.56 | |||
| 1 | 75.56 | |||
| 12/05/2025 | 18:42:48.071 | 300 | 75.38 | |
| 300 | 75.38 | |||
| 300 | 75.38 | |||
| 12/05/2025 | 18:42:46.785 | 11 | 75.36 | |
| 11 | 75.36 | |||
| 11 | 75.36 | |||
| 12/05/2025 | 18:39:22.651 | 45 | 75.36 | |
| 45 | 75.36 | |||
| 45 | 75.36 | |||
| 12/05/2025 | 18:38:57.220 | 10 | 75.56 | |
| 10 | 75.56 | |||
| 10 | 75.56 | |||
| 12/05/2025 | 18:37:55.619 | 100 | 75.38 | |
| 100 | 75.38 | |||
| 100 | 75.38 | |||
| 12/05/2025 | 18:37:43.837 | 7 | 75.56 | |
| 7 | 75.56 | |||
| 7 | 75.56 | |||
| 12/05/2025 | 18:37:31.652 | 17 | 75.36 | |
| 17 | 75.36 | |||
| 17 | 75.36 | |||
| 12/05/2025 | 18:34:12.438 | 1 | 75.56 | |
| 1 | 75.56 | |||
| 1 | 75.56 | |||
| 12/05/2025 | 18:31:14.262 | 5 | 75.56 | |
| 5 | 75.56 | |||
| 5 | 75.56 | |||
| 12/05/2025 | 18:29:51.304 | 1 | 75.30 | |
| 1 | 75.30 | |||
| 1 | 75.30 | |||
| 12/05/2025 | 18:29:22.676 | 100 | 75.34 | |
| 20 | 75.34 | |||
| 100 | 75.34 | |||
| 30 | 75.34 | |||
| 50 | 75.34 | |||
| 12/05/2025 | 18:27:20.805 | 20 | 75.36 | |
| 20 | 75.36 | |||
| 20 | 75.36 | |||
| 12/05/2025 | 18:26:12.195 | 15 | 75.56 | |
| 15 | 75.56 | |||
| 15 | 75.56 | |||
| 12/05/2025 | 18:25:55.730 | 130 | 75.36 | |
| 130 | 75.36 | |||
| 130 | 75.36 | |||
| 12/05/2025 | 18:25:55.552 | 150 | 75.36 | |
| 150 | 75.36 | |||
| 150 | 75.36 | |||
| 12/05/2025 | 18:25:36.991 | 250 | 75.36 | |
| 250 | 75.36 | |||
| 150 | 75.36 | |||
| 100 | 75.36 | |||
| 12/05/2025 | 18:25:25.308 | 21 | 75.36 | |
| 21 | 75.36 | |||
| 21 | 75.36 | |||
| 12/05/2025 | 18:25:25.041 | 5 | 75.56 | |
| 5 | 75.56 | |||
| 5 | 75.56 | |||
| 12/05/2025 | 18:23:41.153 | 265 | 75.56 | |
| 100 | 75.56 | |||
| 80 | 75.56 | |||
| 30 | 75.56 | |||
| 55 | 75.56 | |||
| 265 | 75.56 | |||
| 12/05/2025 | 18:23:25.193 | 20 | 75.56 | |
| 20 | 75.56 | |||
| 20 | 75.56 | |||
| 12/05/2025 | 18:22:07.212 | 20 | 75.32 | |
| 20 | 75.32 | |||
| 20 | 75.32 | |||
| 12/05/2025 | 18:21:32.900 | 15 | 75.32 | |
| 15 | 75.32 | |||
| 15 | 75.32 | |||
| 12/05/2025 | 18:19:35.183 | 20 | 75.54 | |
| 5 | 75.54 | |||
| 15 | 75.54 | |||
| 20 | 75.54 | |||
| 12/05/2025 | 18:18:53.390 | 388 | 75.30 | |
| 30 | 75.30 | |||
| 50 | 75.30 | |||
| 388 | 75.30 | |||
| 80 | 75.30 | |||
| 148 | 75.30 | |||
| 80 | 75.30 | |||
| 12/05/2025 | 18:17:32.281 | 2 | 75.30 | |
| 2 | 75.30 | |||
| 2 | 75.30 | |||
| 12/05/2025 | 18:15:39.391 | 100 | 75.32 | |
| 100 | 75.32 | |||
| 100 | 75.32 | |||
| 12/05/2025 | 18:14:34.667 | 3 | 75.26 | |
| 3 | 75.26 | |||
| 3 | 75.26 | |||
| 12/05/2025 | 18:14:01.368 | 1 | 75.50 | |
| 1 | 75.50 | |||
| 1 | 75.50 | |||
| 12/05/2025 | 18:13:52.595 | 8 | 75.26 | |
| 8 | 75.26 | |||
| 1 | 75.26 | |||
| 5 | 75.26 | |||
| 2 | 75.26 | |||
| 12/05/2025 | 18:13:44.324 | 100 | 75.50 | |
| 70 | 75.50 | |||
| 30 | 75.50 | |||
| 100 | 75.50 | |||
| 12/05/2025 | 18:11:55.697 | 5 | 75.46 | |
| 5 | 75.46 | |||
| 5 | 75.46 | |||
| 12/05/2025 | 18:09:21.871 | 37 | 75.28 | |
| 7 | 75.28 | |||
| 30 | 75.28 | |||
| 37 | 75.28 | |||
| 12/05/2025 | 18:09:17.864 | 100 | 75.50 | |
| 50 | 75.50 | |||
| 50 | 75.50 | |||
| 100 | 75.50 | |||
| 12/05/2025 | 18:08:50.430 | 50 | 75.32 | |
| 50 | 75.32 | |||
| 50 | 75.32 | |||
| 12/05/2025 | 18:08:50.351 | 12 | 75.28 | |
| 7 | 75.28 | |||
| 12 | 75.28 | |||
| 5 | 75.28 | |||
| 12/05/2025 | 18:07:45.710 | 200 | 75.50 | |
| 200 | 75.50 | |||
| 50 | 75.50 | |||
| 150 | 75.50 | |||
| 12/05/2025 | 18:06:25.566 | 26 | 75.50 | |
| 26 | 75.50 | |||
| 26 | 75.50 | |||
| 12/05/2025 | 18:05:57.427 | 15 | 75.50 | |
| 15 | 75.50 | |||
| 15 | 75.50 | |||
| 12/05/2025 | 18:03:16.360 | 20 | 75.54 | |
| 5 | 75.54 | |||
| 15 | 75.54 | |||
| 20 | 75.54 | |||
| 12/05/2025 | 18:02:26.018 | 10 | 75.30 | |
| 5 | 75.30 | |||
| 2 | 75.30 | |||
| 10 | 75.30 | |||
| 3 | 75.30 | |||
| 12/05/2025 | 18:01:18.419 | 50 | 75.54 | |
| 50 | 75.54 | |||
| 50 | 75.54 | |||
| 12/05/2025 | 17:59:57.688 | 120 | 75.62 | |
| 120 | 75.62 | |||
| 120 | 75.62 | |||
| 12/05/2025 | 17:59:51.497 | 150 | 75.60 | |
| 150 | 75.60 | |||
| 150 | 75.60 | |||
| 12/05/2025 | 17:59:51.435 | 230 | 75.60 | |
| 30 | 75.60 | |||
| 150 | 75.60 | |||
| 50 | 75.60 | |||
| 230 | 75.60 | |||
| 12/05/2025 | 17:59:18.636 | 94 | 75.30 | |
| 94 | 75.30 | |||
| 94 | 75.30 | |||
| 12/05/2025 | 17:58:30.747 | 100 | 75.58 | |
| 100 | 75.58 | |||
| 100 | 75.58 | |||
| 12/05/2025 | 17:57:57.133 | 100 | 75.30 | |
| 100 | 75.30 | |||
| 100 | 75.30 | |||
| 12/05/2025 | 17:56:53.534 | 1 | 75.32 | |
| 1 | 75.32 | |||
| 1 | 75.32 | |||
| 12/05/2025 | 17:56:16.782 | 80 | 75.22 | |
| 50 | 75.22 | |||
| 30 | 75.22 | |||
| 80 | 75.22 | |||
| 12/05/2025 | 17:55:03.308 | 90 | 75.64 | |
| 90 | 75.64 | |||
| 90 | 75.64 | |||
| 12/05/2025 | 17:53:39.037 | 82 | 75.20 | |
| 32 | 75.20 | |||
| 82 | 75.20 | |||
| 50 | 75.20 | |||
| 12/05/2025 | 17:52:52.282 | 50 | 75.44 | |
| 35 | 75.44 | |||
| 50 | 75.44 | |||
| 15 | 75.44 | |||
| 12/05/2025 | 17:52:12.468 | 50 | 75.22 | |
| 50 | 75.22 | |||
| 50 | 75.22 | |||
| 12/05/2025 | 17:50:49.938 | 100 | 75.46 | |
| 100 | 75.46 | |||
| 100 | 75.46 | |||
| 12/05/2025 | 17:49:34.493 | 266 | 75.64 | |
| 100 | 75.64 | |||
| 116 | 75.64 | |||
| 50 | 75.64 | |||
| 266 | 75.64 | |||
| 12/05/2025 | 17:48:50.026 | 100 | 75.42 | |
| 50 | 75.42 | |||
| 50 | 75.42 | |||
| 100 | 75.42 | |||
| 12/05/2025 | 17:47:26.726 | 5 | 75.42 | |
| 5 | 75.42 | |||
| 2 | 75.42 | |||
| 3 | 75.42 | |||
| 12/05/2025 | 17:44:40.871 | 7 | 75.64 | |
| 7 | 75.64 | |||
| 7 | 75.64 | |||
| 12/05/2025 | 17:43:05.496 | 100 | 75.64 | |
| 30 | 75.64 | |||
| 20 | 75.64 | |||
| 50 | 75.64 | |||
| 100 | 75.64 | |||
| 12/05/2025 | 17:42:48.208 | 200 | 75.50 | |
| 55 | 75.50 | |||
| 145 | 75.50 | |||
| 200 | 75.50 | |||
| 12/05/2025 | 17:42:25.684 | 10 | 75.64 | |
| 10 | 75.64 | |||
| 10 | 75.64 | |||
| 12/05/2025 | 17:42:07.426 | 32 | 75.50 | |
| 32 | 75.50 | |||
| 32 | 75.50 | |||
| 12/05/2025 | 17:41:28.651 | 15 | 75.50 | |
| 15 | 75.50 | |||
| 15 | 75.50 | |||
| 12/05/2025 | 17:40:02.488 | 5 | 75.50 | |
| 5 | 75.50 | |||
| 5 | 75.50 | |||
| 12/05/2025 | 17:39:05.343 | 145 | 75.38 | |
| 145 | 75.38 | |||
| 145 | 75.38 | |||
| 12/05/2025 | 17:39:05.323 | 500 | 75.50 | |
| 500 | 75.50 | |||
| 500 | 75.50 | |||
| 12/05/2025 | 17:38:33.010 | 180 | 75.38 | |
| 180 | 75.38 | |||
| 150 | 75.38 | |||
| 30 | 75.38 | |||
| 12/05/2025 | 17:38:01.397 | 50 | 75.38 | |
| 50 | 75.38 | |||
| 50 | 75.38 | |||
| 12/05/2025 | 17:37:21.396 | 13 | 75.64 | |
| 13 | 75.64 | |||
| 13 | 75.64 | |||
| 12/05/2025 | 17:36:26.434 | 60 | 75.38 | |
| 60 | 75.38 | |||
| 50 | 75.38 | |||
| 10 | 75.38 | |||
| 12/05/2025 | 17:36:21.246 | 100 | 75.64 | |
| 100 | 75.64 | |||
| 100 | 75.64 | |||
| 12/05/2025 | 17:35:06.338 | 238 | 75.64 | |
| 5 | 75.64 | |||
| 100 | 75.64 | |||
| 133 | 75.64 | |||
| 1 | 75.64 | |||
| 237 | 75.64 | |||
| 12/05/2025 | 17:33:33.880 | 2 | 75.64 | |
| 1 | 75.64 | |||
| 2 | 75.64 | |||
| 1 | 75.64 | |||
| 12/05/2025 | 17:29:44.294 | 150 | 75.64 | |
| 150 | 75.64 | |||
| 150 | 75.64 | |||
| 12/05/2025 | 17:29:39.566 | 30 | 75.64 | |
| 30 | 75.64 | |||
| 30 | 75.64 | |||
| 12/05/2025 | 17:28:55.159 | 200 | 75.54 | |
| 200 | 75.54 | |||
| 200 | 75.54 | |||
| 12/05/2025 | 17:28:55.043 | 300 | 75.54 | |
| 300 | 75.54 | |||
| 300 | 75.54 | |||
| 12/05/2025 | 17:28:54.884 | 300 | 75.54 | |
| 300 | 75.54 | |||
| 300 | 75.54 | |||
| 12/05/2025 | 17:28:54.781 | 300 | 75.54 | |
| 300 | 75.54 | |||
| 300 | 75.54 | |||
| 12/05/2025 | 17:28:54.625 | 300 | 75.54 | |
| 300 | 75.54 | |||
| 300 | 75.54 | |||
| 12/05/2025 | 17:28:51.935 | 300 | 75.54 | |
| 300 | 75.54 | |||
| 300 | 75.54 | |||
| 12/05/2025 | 17:28:48.974 | 300 | 75.54 | |
| 300 | 75.54 | |||
| 300 | 75.54 | |||
| 12/05/2025 | 17:28:45.377 | 300 | 75.54 | |
| 300 | 75.54 | |||
| 300 | 75.54 | |||
| 12/05/2025 | 17:28:32.282 | 20 | 75.56 | |
| 20 | 75.56 | |||
| 20 | 75.56 | |||
| 12/05/2025 | 17:28:05.822 | 25 | 75.62 | |
| 25 | 75.62 | |||
| 25 | 75.62 | |||
| 12/05/2025 | 17:26:48.293 | 100 | 75.56 | |
| 100 | 75.56 | |||
| 100 | 75.56 | |||
| 12/05/2025 | 17:26:43.505 | 50 | 75.54 | |
| 50 | 75.54 | |||
| 50 | 75.54 | |||
| 12/05/2025 | 17:26:41.153 | 200 | 75.50 | |
| 200 | 75.50 | |||
| 200 | 75.50 | |||
| 12/05/2025 | 17:26:37.054 | 300 | 75.50 | |
| 300 | 75.50 | |||
| 300 | 75.50 | |||
| 12/05/2025 | 17:25:37.213 | 1 | 75.44 | |
| 1 | 75.44 | |||
| 1 | 75.44 | |||
| 12/05/2025 | 17:25:07.866 | 8 | 75.44 | |
| 8 | 75.44 | |||
| 8 | 75.44 | |||
| 12/05/2025 | 17:24:59.036 | 131 | 75.52 | |
| 131 | 75.52 | |||
| 131 | 75.52 | |||
| 12/05/2025 | 17:24:50.576 | 200 | 75.52 | |
| 200 | 75.52 | |||
| 200 | 75.52 | |||
| 12/05/2025 | 17:24:46.874 | 1 | 75.52 | |
| 1 | 75.52 | |||
| 1 | 75.52 | |||
| 12/05/2025 | 17:24:20.975 | 110 | 75.50 | |
| 110 | 75.50 | |||
| 110 | 75.50 | |||
| 12/05/2025 | 17:23:49.491 | 31 | 75.48 | |
| 31 | 75.48 | |||
| 31 | 75.48 | |||
| 12/05/2025 | 17:23:43.227 | 150 | 75.48 | |
| 150 | 75.48 | |||
| 150 | 75.48 | |||
| 12/05/2025 | 17:21:40.843 | 50 | 75.44 | |
| 50 | 75.44 | |||
| 50 | 75.44 | |||
| 12/05/2025 | 17:20:54.344 | 100 | 75.42 | |
| 100 | 75.42 | |||
| 100 | 75.42 | |||
| 12/05/2025 | 17:19:38.339 | 300 | 75.38 | |
| 300 | 75.38 | |||
| 300 | 75.38 | |||
| 12/05/2025 | 17:17:53.872 | 5 | 75.28 | |
| 5 | 75.28 | |||
| 5 | 75.28 | |||
| 12/05/2025 | 17:17:22.519 | 300 | 75.30 | |
| 300 | 75.30 | |||
| 300 | 75.30 | |||
| 12/05/2025 | 17:17:21.846 | 300 | 75.30 | |
| 300 | 75.30 | |||
| 300 | 75.30 | |||
| 12/05/2025 | 17:17:19.625 | 300 | 75.30 | |
| 300 | 75.30 | |||
| 300 | 75.30 | |||
| 12/05/2025 | 17:17:09.912 | 300 | 75.30 | |
| 300 | 75.30 | |||
| 300 | 75.30 | |||
| 12/05/2025 | 17:17:07.688 | 300 | 75.30 | |
| 300 | 75.30 | |||
| 300 | 75.30 | |||
| 12/05/2025 | 17:17:05.005 | 300 | 75.30 | |
| 300 | 75.30 | |||
| 300 | 75.30 | |||
| 12/05/2025 | 17:17:01.497 | 200 | 75.30 | |
| 200 | 75.30 | |||
| 200 | 75.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 598.50
Ask: 1 606.50
Turnover: 268 314 TEUR -
Nvidia Corp.
Bid: 110.82 / Ask: 110.90
Turnover: 85 568 TEUR -
Amazon.com Inc.
Bid: 188.16 / Ask: 188.22
Turnover: 48 365 TEUR -
BYD Co. Ltd.
Bid: 47.80 / Ask: 48.00
Turnover: 45 118 TEUR -
Apple Inc.
Bid: 189.94 / Ask: 190.06
Turnover: 44 238 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 22:00:00
Last Update:
12/05/2025 @ 22:00:00