iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
525
827
53,7153
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:57:35,282 | 1 | 54,2479 | |
| 1 | 54,2479 | |||
| 1 | 54,2479 | |||
| 01.08.2025 | 14:57:30,623 | 105 | 54,2321 | |
| 105 | 54,2321 | |||
| 105 | 54,2321 | |||
| 01.08.2025 | 14:56:26,835 | 1 | 54,1821 | |
| 1 | 54,1821 | |||
| 1 | 54,1821 | |||
| 01.08.2025 | 14:54:33,438 | 2 | 54,2419 | |
| 2 | 54,2419 | |||
| 2 | 54,2419 | |||
| 01.08.2025 | 14:54:07,190 | 3 | 54,2081 | |
| 3 | 54,2081 | |||
| 3 | 54,2081 | |||
| 01.08.2025 | 14:53:49,971 | 6 | 54,2139 | |
| 6 | 54,2139 | |||
| 6 | 54,2139 | |||
| 01.08.2025 | 14:51:31,644 | 94 | 54,24 | |
| 94 | 54,24 | |||
| 94 | 54,24 | |||
| 01.08.2025 | 14:49:58,725 | 1 | 54,2519 | |
| 1 | 54,2519 | |||
| 1 | 54,2519 | |||
| 01.08.2025 | 14:49:40,844 | 36 | 54,2341 | |
| 36 | 54,2341 | |||
| 36 | 54,2341 | |||
| 01.08.2025 | 14:49:40,746 | 100 | 54,25 | |
| 100 | 54,25 | |||
| 100 | 54,25 | |||
| 01.08.2025 | 14:48:40,815 | 19 | 54,2681 | |
| 19 | 54,2681 | |||
| 19 | 54,2681 | |||
| 01.08.2025 | 14:45:43,019 | 1 | 54,3399 | |
| 1 | 54,3399 | |||
| 1 | 54,3399 | |||
| 01.08.2025 | 14:44:55,751 | 1 | 54,4099 | |
| 1 | 54,4099 | |||
| 1 | 54,4099 | |||
| 01.08.2025 | 14:43:13,574 | 45 | 54,4399 | |
| 45 | 54,4399 | |||
| 45 | 54,4399 | |||
| 01.08.2025 | 14:42:33,483 | 45 | 54,4519 | |
| 45 | 54,4519 | |||
| 45 | 54,4519 | |||
| 01.08.2025 | 14:41:30,143 | 1 | 54,5019 | |
| 1 | 54,5019 | |||
| 1 | 54,5019 | |||
| 01.08.2025 | 14:37:59,756 | 6 | 54,3179 | |
| 6 | 54,3179 | |||
| 6 | 54,3179 | |||
| 01.08.2025 | 14:37:09,179 | 14 | 54,3641 | |
| 14 | 54,3641 | |||
| 14 | 54,3641 | |||
| 01.08.2025 | 14:35:47,806 | 2 | 54,3799 | |
| 2 | 54,3799 | |||
| 2 | 54,3799 | |||
| 01.08.2025 | 14:35:47,001 | 4 | 54,3699 | |
| 4 | 54,3699 | |||
| 4 | 54,3699 | |||
| 01.08.2025 | 14:34:53,053 | 3 | 54,3019 | |
| 3 | 54,3019 | |||
| 3 | 54,3019 | |||
| 01.08.2025 | 14:34:47,780 | 50 | 54,30 | |
| 50 | 54,30 | |||
| 50 | 54,30 | |||
| 01.08.2025 | 14:34:07,011 | 18 | 54,3321 | |
| 18 | 54,3321 | |||
| 18 | 54,3321 | |||
| 01.08.2025 | 14:33:16,629 | 60 | 54,3641 | |
| 60 | 54,3641 | |||
| 60 | 54,3641 | |||
| 01.08.2025 | 14:32:25,656 | 1 | 54,4459 | |
| 1 | 54,4459 | |||
| 1 | 54,4459 | |||
| 01.08.2025 | 14:32:20,459 | 2 | 54,4459 | |
| 2 | 54,4459 | |||
| 2 | 54,4459 | |||
| 01.08.2025 | 14:32:15,018 | 115 | 54,4521 | |
| 115 | 54,4521 | |||
| 115 | 54,4521 | |||
| 01.08.2025 | 14:32:07,323 | 41 | 54,4839 | |
| 41 | 54,4839 | |||
| 41 | 54,4839 | |||
| 01.08.2025 | 14:31:46,317 | 1 | 54,4999 | |
| 1 | 54,4999 | |||
| 1 | 54,4999 | |||
| 01.08.2025 | 14:31:42,938 | 100 | 54,50 | |
| 100 | 54,50 | |||
| 100 | 54,50 | |||
| 01.08.2025 | 14:31:19,142 | 70 | 54,5501 | |
| 70 | 54,5501 | |||
| 70 | 54,5501 | |||
| 01.08.2025 | 14:30:38,287 | 3 | 54,6361 | |
| 3 | 54,6361 | |||
| 3 | 54,6361 | |||
| 01.08.2025 | 14:30:24,693 | 1 | 54,6859 | |
| 1 | 54,6859 | |||
| 1 | 54,6859 | |||
| 01.08.2025 | 14:28:03,450 | 350 | 54,9659 | |
| 350 | 54,9659 | |||
| 350 | 54,9659 | |||
| 01.08.2025 | 14:26:31,242 | 1 | 54,9719 | |
| 1 | 54,9719 | |||
| 1 | 54,9719 | |||
| 01.08.2025 | 14:25:21,004 | 2 | 54,9639 | |
| 2 | 54,9639 | |||
| 2 | 54,9639 | |||
| 01.08.2025 | 14:21:13,514 | 20 | 54,9341 | |
| 20 | 54,9341 | |||
| 20 | 54,9341 | |||
| 01.08.2025 | 14:20:16,078 | 4 | 54,9401 | |
| 4 | 54,9401 | |||
| 4 | 54,9401 | |||
| 01.08.2025 | 14:18:52,333 | 18 | 54,9121 | |
| 18 | 54,9121 | |||
| 18 | 54,9121 | |||
| 01.08.2025 | 14:15:53,819 | 28 | 54,9319 | |
| 28 | 54,9319 | |||
| 28 | 54,9319 | |||
| 01.08.2025 | 14:14:22,707 | 8 | 54,9299 | |
| 8 | 54,9299 | |||
| 8 | 54,9299 | |||
| 01.08.2025 | 14:13:57,152 | 19 | 54,9399 | |
| 19 | 54,9399 | |||
| 19 | 54,9399 | |||
| 01.08.2025 | 14:12:59,686 | 4 | 54,9579 | |
| 4 | 54,9579 | |||
| 4 | 54,9579 | |||
| 01.08.2025 | 14:12:14,591 | 2 | 54,9499 | |
| 2 | 54,9499 | |||
| 2 | 54,9499 | |||
| 01.08.2025 | 14:08:31,965 | 2 | 54,9439 | |
| 2 | 54,9439 | |||
| 2 | 54,9439 | |||
| 01.08.2025 | 14:06:29,975 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 01.08.2025 | 14:03:18,583 | 4 | 54,9399 | |
| 4 | 54,9399 | |||
| 4 | 54,9399 | |||
| 01.08.2025 | 13:57:08,646 | 3 | 54,8761 | |
| 3 | 54,8761 | |||
| 3 | 54,8761 | |||
| 01.08.2025 | 13:56:43,985 | 1 | 54,8979 | |
| 1 | 54,8979 | |||
| 1 | 54,8979 | |||
| 01.08.2025 | 13:56:43,885 | 1 | 54,8979 | |
| 1 | 54,8979 | |||
| 1 | 54,8979 | |||
| 01.08.2025 | 13:55:21,793 | 1 | 54,8799 | |
| 1 | 54,8799 | |||
| 1 | 54,8799 | |||
| 01.08.2025 | 13:54:16,689 | 3 | 54,8819 | |
| 3 | 54,8819 | |||
| 3 | 54,8819 | |||
| 01.08.2025 | 13:52:18,557 | 1 | 54,8859 | |
| 1 | 54,8859 | |||
| 1 | 54,8859 | |||
| 01.08.2025 | 13:50:42,686 | 50 | 54,8501 | |
| 50 | 54,8501 | |||
| 50 | 54,8501 | |||
| 01.08.2025 | 13:50:30,191 | 150 | 54,8501 | |
| 150 | 54,8501 | |||
| 150 | 54,8501 | |||
| 01.08.2025 | 13:49:24,375 | 170 | 54,8721 | |
| 170 | 54,8721 | |||
| 170 | 54,8721 | |||
| 01.08.2025 | 13:48:13,680 | 56 | 54,8681 | |
| 56 | 54,8681 | |||
| 56 | 54,8681 | |||
| 01.08.2025 | 13:47:36,962 | 1 | 54,8759 | |
| 1 | 54,8759 | |||
| 1 | 54,8759 | |||
| 01.08.2025 | 13:46:53,942 | 15 | 54,8561 | |
| 15 | 54,8561 | |||
| 15 | 54,8561 | |||
| 01.08.2025 | 13:46:21,460 | 1 | 54,8659 | |
| 1 | 54,8659 | |||
| 1 | 54,8659 | |||
| 01.08.2025 | 13:45:26,031 | 34 | 54,8561 | |
| 34 | 54,8561 | |||
| 34 | 54,8561 | |||
| 01.08.2025 | 13:44:22,635 | 10 | 54,8719 | |
| 10 | 54,8719 | |||
| 10 | 54,8719 | |||
| 01.08.2025 | 13:43:21,014 | 12 | 54,8521 | |
| 12 | 54,8521 | |||
| 12 | 54,8521 | |||
| 01.08.2025 | 13:35:12,731 | 2 | 54,8539 | |
| 2 | 54,8539 | |||
| 2 | 54,8539 | |||
| 01.08.2025 | 13:33:34,807 | 4 | 54,8639 | |
| 4 | 54,8639 | |||
| 4 | 54,8639 | |||
| 01.08.2025 | 13:33:29,573 | 3 | 54,8659 | |
| 3 | 54,8659 | |||
| 3 | 54,8659 | |||
| 01.08.2025 | 13:33:18,701 | 1 | 54,8541 | |
| 1 | 54,8541 | |||
| 1 | 54,8541 | |||
| 01.08.2025 | 13:31:24,908 | 1 | 54,8419 | |
| 1 | 54,8419 | |||
| 1 | 54,8419 | |||
| 01.08.2025 | 13:31:16,214 | 19 | 54,8459 | |
| 19 | 54,8459 | |||
| 19 | 54,8459 | |||
| 01.08.2025 | 13:28:27,170 | 110 | 54,8261 | |
| 110 | 54,8261 | |||
| 110 | 54,8261 | |||
| 01.08.2025 | 13:26:19,919 | 1 | 54,8259 | |
| 1 | 54,8259 | |||
| 1 | 54,8259 | |||
| 01.08.2025 | 13:26:07,040 | 75 | 54,8201 | |
| 75 | 54,8201 | |||
| 75 | 54,8201 | |||
| 01.08.2025 | 13:24:23,486 | 2 | 54,8201 | |
| 2 | 54,8201 | |||
| 2 | 54,8201 | |||
| 01.08.2025 | 13:24:16,102 | 3 000 | 54,8161 | |
| 3 000 | 54,8161 | |||
| 3 000 | 54,8161 | |||
| 01.08.2025 | 13:21:37,441 | 1 | 54,8139 | |
| 1 | 54,8139 | |||
| 1 | 54,8139 | |||
| 01.08.2025 | 13:21:00,421 | 3 | 54,8039 | |
| 3 | 54,8039 | |||
| 3 | 54,8039 | |||
| 01.08.2025 | 13:14:16,650 | 1 | 54,7879 | |
| 1 | 54,7879 | |||
| 1 | 54,7879 | |||
| 01.08.2025 | 13:13:04,105 | 2 | 54,7819 | |
| 2 | 54,7819 | |||
| 2 | 54,7819 | |||
| 01.08.2025 | 13:12:26,190 | 10 | 54,7899 | |
| 10 | 54,7899 | |||
| 10 | 54,7899 | |||
| 01.08.2025 | 13:09:56,041 | 1 | 54,7839 | |
| 1 | 54,7839 | |||
| 1 | 54,7839 | |||
| 01.08.2025 | 13:08:36,174 | 1 | 54,7799 | |
| 1 | 54,7799 | |||
| 1 | 54,7799 | |||
| 01.08.2025 | 13:08:21,415 | 19 | 54,7819 | |
| 19 | 54,7819 | |||
| 19 | 54,7819 | |||
| 01.08.2025 | 13:06:51,875 | 1 | 54,7659 | |
| 1 | 54,7659 | |||
| 1 | 54,7659 | |||
| 01.08.2025 | 13:06:32,599 | 1 | 54,7699 | |
| 1 | 54,7699 | |||
| 1 | 54,7699 | |||
| 01.08.2025 | 13:05:54,461 | 3 | 54,7661 | |
| 3 | 54,7661 | |||
| 3 | 54,7661 | |||
| 01.08.2025 | 13:00:38,253 | 3 | 54,7581 | |
| 3 | 54,7581 | |||
| 3 | 54,7581 | |||
| 01.08.2025 | 13:00:31,512 | 4 | 54,7799 | |
| 4 | 54,7799 | |||
| 4 | 54,7799 | |||
| 01.08.2025 | 13:00:22,856 | 10 | 54,7699 | |
| 10 | 54,7699 | |||
| 10 | 54,7699 | |||
| 01.08.2025 | 12:58:03,307 | 20 | 54,7439 | |
| 20 | 54,7439 | |||
| 20 | 54,7439 | |||
| 01.08.2025 | 12:56:33,136 | 114 | 54,7339 | |
| 114 | 54,7339 | |||
| 114 | 54,7339 | |||
| 01.08.2025 | 12:56:28,267 | 19 | 54,7359 | |
| 19 | 54,7359 | |||
| 19 | 54,7359 | |||
| 01.08.2025 | 12:55:22,816 | 37 | 54,7079 | |
| 37 | 54,7079 | |||
| 37 | 54,7079 | |||
| 01.08.2025 | 12:54:05,145 | 1 | 54,7141 | |
| 1 | 54,7141 | |||
| 1 | 54,7141 | |||
| 01.08.2025 | 12:49:09,126 | 10 | 54,7859 | |
| 10 | 54,7859 | |||
| 10 | 54,7859 | |||
| 01.08.2025 | 12:48:50,201 | 9 | 54,7799 | |
| 9 | 54,7799 | |||
| 9 | 54,7799 | |||
| 01.08.2025 | 12:47:35,996 | 1 | 54,7959 | |
| 1 | 54,7959 | |||
| 1 | 54,7959 | |||
| 01.08.2025 | 12:44:47,938 | 100 | 54,7899 | |
| 100 | 54,7899 | |||
| 100 | 54,7899 | |||
| 01.08.2025 | 12:36:43,836 | 19 | 54,8259 | |
| 19 | 54,8259 | |||
| 19 | 54,8259 | |||
| 01.08.2025 | 12:36:17,670 | 5 | 54,8199 | |
| 5 | 54,8199 | |||
| 5 | 54,8199 | |||
| 01.08.2025 | 12:36:09,226 | 3 | 54,8041 | |
| 3 | 54,8041 | |||
| 3 | 54,8041 | |||
| 01.08.2025 | 12:35:58,869 | 1 | 54,8179 | |
| 1 | 54,8179 | |||
| 1 | 54,8179 | |||
| 01.08.2025 | 12:35:55,535 | 1 | 54,8199 | |
| 1 | 54,8199 | |||
| 1 | 54,8199 | |||
| 01.08.2025 | 12:30:37,727 | 7 | 54,8541 | |
| 7 | 54,8541 | |||
| 7 | 54,8541 | |||
| 01.08.2025 | 12:29:44,926 | 3 | 54,8859 | |
| 3 | 54,8859 | |||
| 3 | 54,8859 | |||
| 01.08.2025 | 12:27:49,842 | 4 | 54,8839 | |
| 4 | 54,8839 | |||
| 4 | 54,8839 | |||
| 01.08.2025 | 12:23:13,341 | 2 | 54,8719 | |
| 2 | 54,8719 | |||
| 2 | 54,8719 | |||
| 01.08.2025 | 12:22:16,691 | 24 | 54,8721 | |
| 24 | 54,8721 | |||
| 24 | 54,8721 | |||
| 01.08.2025 | 12:20:20,552 | 1 | 54,8759 | |
| 1 | 54,8759 | |||
| 1 | 54,8759 | |||
| 01.08.2025 | 12:19:50,550 | 2 | 54,8739 | |
| 2 | 54,8739 | |||
| 2 | 54,8739 | |||
| 01.08.2025 | 12:19:05,949 | 5 | 54,8819 | |
| 5 | 54,8819 | |||
| 5 | 54,8819 | |||
| 01.08.2025 | 12:16:20,576 | 1 | 54,8499 | |
| 1 | 54,8499 | |||
| 1 | 54,8499 | |||
| 01.08.2025 | 12:15:24,740 | 1 | 54,8659 | |
| 1 | 54,8659 | |||
| 1 | 54,8659 | |||
| 01.08.2025 | 12:15:03,227 | 100 | 54,8599 | |
| 100 | 54,8599 | |||
| 100 | 54,8599 | |||
| 01.08.2025 | 12:14:45,085 | 10 | 54,8659 | |
| 10 | 54,8659 | |||
| 10 | 54,8659 | |||
| 01.08.2025 | 12:12:59,151 | 80 | 54,8621 | |
| 80 | 54,8621 | |||
| 80 | 54,8621 | |||
| 01.08.2025 | 12:10:19,041 | 36 | 54,8501 | |
| 36 | 54,8501 | |||
| 36 | 54,8501 | |||
| 01.08.2025 | 12:08:47,885 | 1 | 54,8399 | |
| 1 | 54,8399 | |||
| 1 | 54,8399 | |||
| 01.08.2025 | 12:08:13,322 | 31 | 54,8379 | |
| 31 | 54,8379 | |||
| 31 | 54,8379 | |||
| 01.08.2025 | 12:08:09,636 | 3 | 54,8261 | |
| 3 | 54,8261 | |||
| 3 | 54,8261 | |||
| 01.08.2025 | 12:08:03,897 | 1 | 54,8399 | |
| 1 | 54,8399 | |||
| 1 | 54,8399 | |||
| 01.08.2025 | 12:07:15,018 | 5 863 | 54,8499 | |
| 5 863 | 54,8499 | |||
| 5 863 | 54,8499 | |||
| 01.08.2025 | 12:04:02,677 | 10 | 54,8819 | |
| 10 | 54,8819 | |||
| 10 | 54,8819 | |||
| 01.08.2025 | 12:03:59,054 | 1 | 54,8779 | |
| 1 | 54,8779 | |||
| 1 | 54,8779 | |||
| 01.08.2025 | 12:02:06,436 | 20 | 54,88 | |
| 20 | 54,88 | |||
| 20 | 54,88 | |||
| 01.08.2025 | 11:56:26,484 | 1 | 54,9459 | |
| 1 | 54,9459 | |||
| 1 | 54,9459 | |||
| 01.08.2025 | 11:53:47,645 | 14 | 54,9459 | |
| 14 | 54,9459 | |||
| 14 | 54,9459 | |||
| 01.08.2025 | 11:52:33,837 | 23 | 54,9481 | |
| 23 | 54,9481 | |||
| 23 | 54,9481 | |||
| 01.08.2025 | 11:49:59,280 | 1 | 54,9661 | |
| 1 | 54,9661 | |||
| 1 | 54,9661 | |||
| 01.08.2025 | 11:47:34,588 | 5 | 54,9619 | |
| 5 | 54,9619 | |||
| 5 | 54,9619 | |||
| 01.08.2025 | 11:46:06,711 | 1 | 54,9419 | |
| 1 | 54,9419 | |||
| 1 | 54,9419 | |||
| 01.08.2025 | 11:44:53,676 | 150 | 54,9181 | |
| 150 | 54,9181 | |||
| 150 | 54,9181 | |||
| 01.08.2025 | 11:44:01,667 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 01.08.2025 | 11:43:23,311 | 46 | 54,8961 | |
| 46 | 54,8961 | |||
| 46 | 54,8961 | |||
| 01.08.2025 | 11:42:26,738 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 01.08.2025 | 11:41:39,036 | 3 | 54,9141 | |
| 3 | 54,9141 | |||
| 3 | 54,9141 | |||
| 01.08.2025 | 11:41:15,183 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 01.08.2025 | 11:41:07,435 | 2 | 54,9199 | |
| 2 | 54,9199 | |||
| 2 | 54,9199 | |||
| 01.08.2025 | 11:40:19,957 | 55 | 54,9179 | |
| 55 | 54,9179 | |||
| 55 | 54,9179 | |||
| 01.08.2025 | 11:39:49,663 | 24 | 54,9061 | |
| 24 | 54,9061 | |||
| 24 | 54,9061 | |||
| 01.08.2025 | 11:39:05,410 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 01.08.2025 | 11:38:57,233 | 93 | 54,90 | |
| 93 | 54,90 | |||
| 93 | 54,90 | |||
| 01.08.2025 | 11:38:25,471 | 3 | 54,8959 | |
| 3 | 54,8959 | |||
| 3 | 54,8959 | |||
| 01.08.2025 | 11:36:04,540 | 52 | 54,9079 | |
| 52 | 54,9079 | |||
| 52 | 54,9079 | |||
| 01.08.2025 | 11:34:05,553 | 4 | 54,8739 | |
| 4 | 54,8739 | |||
| 4 | 54,8739 | |||
| 01.08.2025 | 11:33:38,676 | 3 | 54,8541 | |
| 3 | 54,8541 | |||
| 3 | 54,8541 | |||
| 01.08.2025 | 11:33:18,446 | 19 | 54,8719 | |
| 19 | 54,8719 | |||
| 19 | 54,8719 | |||
| 01.08.2025 | 11:31:48,696 | 10 | 54,9019 | |
| 10 | 54,9019 | |||
| 10 | 54,9019 | |||
| 01.08.2025 | 11:28:01,688 | 45 | 54,8801 | |
| 45 | 54,8801 | |||
| 45 | 54,8801 | |||
| 01.08.2025 | 11:28:00,113 | 1 | 54,8959 | |
| 1 | 54,8959 | |||
| 1 | 54,8959 | |||
| 01.08.2025 | 11:26:05,463 | 2 | 54,8999 | |
| 2 | 54,8999 | |||
| 2 | 54,8999 | |||
| 01.08.2025 | 11:25:20,677 | 7 | 54,8841 | |
| 7 | 54,8841 | |||
| 7 | 54,8841 | |||
| 01.08.2025 | 11:22:16,708 | 4 | 54,8779 | |
| 4 | 54,8779 | |||
| 4 | 54,8779 | |||
| 01.08.2025 | 11:21:27,371 | 4 | 54,8799 | |
| 4 | 54,8799 | |||
| 4 | 54,8799 | |||
| 01.08.2025 | 11:18:32,614 | 79 | 54,8981 | |
| 79 | 54,8981 | |||
| 79 | 54,8981 | |||
| 01.08.2025 | 11:15:40,693 | 6 | 54,8999 | |
| 6 | 54,8999 | |||
| 6 | 54,8999 | |||
| 01.08.2025 | 11:15:24,997 | 13 | 54,8861 | |
| 13 | 54,8861 | |||
| 13 | 54,8861 | |||
| 01.08.2025 | 11:14:53,581 | 4 | 54,8899 | |
| 4 | 54,8899 | |||
| 4 | 54,8899 | |||
| 01.08.2025 | 11:13:46,335 | 1 | 54,8979 | |
| 1 | 54,8979 | |||
| 1 | 54,8979 | |||
| 01.08.2025 | 11:12:47,680 | 3 | 54,9159 | |
| 3 | 54,9159 | |||
| 3 | 54,9159 | |||
| 01.08.2025 | 11:11:11,947 | 15 | 54,9019 | |
| 15 | 54,9019 | |||
| 15 | 54,9019 | |||
| 01.08.2025 | 11:10:20,453 | 34 | 54,8979 | |
| 34 | 54,8979 | |||
| 34 | 54,8979 | |||
| 01.08.2025 | 11:08:47,681 | 28 | 54,8801 | |
| 28 | 54,8801 | |||
| 28 | 54,8801 | |||
| 01.08.2025 | 11:06:04,848 | 3 | 54,9039 | |
| 3 | 54,9039 | |||
| 3 | 54,9039 | |||
| 01.08.2025 | 11:03:18,422 | 3 | 54,9001 | |
| 3 | 54,9001 | |||
| 3 | 54,9001 | |||
| 01.08.2025 | 11:02:24,560 | 2 | 54,9139 | |
| 2 | 54,9139 | |||
| 2 | 54,9139 | |||
| 01.08.2025 | 11:00:53,736 | 2 | 54,9019 | |
| 2 | 54,9019 | |||
| 2 | 54,9019 | |||
| 01.08.2025 | 11:00:39,198 | 31 | 54,9019 | |
| 31 | 54,9019 | |||
| 31 | 54,9019 | |||
| 01.08.2025 | 11:00:34,608 | 2 | 54,9059 | |
| 2 | 54,9059 | |||
| 2 | 54,9059 | |||
| 01.08.2025 | 10:59:02,226 | 1 | 54,9039 | |
| 1 | 54,9039 | |||
| 1 | 54,9039 | |||
| 01.08.2025 | 10:57:48,900 | 1 | 54,8919 | |
| 1 | 54,8919 | |||
| 1 | 54,8919 | |||
| 01.08.2025 | 10:57:06,423 | 2 | 54,9119 | |
| 2 | 54,9119 | |||
| 2 | 54,9119 | |||
| 01.08.2025 | 10:55:45,189 | 1 | 54,9019 | |
| 1 | 54,9019 | |||
| 1 | 54,9019 | |||
| 01.08.2025 | 10:53:26,079 | 100 | 54,8801 | |
| 100 | 54,8801 | |||
| 100 | 54,8801 | |||
| 01.08.2025 | 10:52:49,682 | 19 | 54,8919 | |
| 19 | 54,8919 | |||
| 19 | 54,8919 | |||
| 01.08.2025 | 10:50:28,812 | 1 | 54,9119 | |
| 1 | 54,9119 | |||
| 1 | 54,9119 | |||
| 01.08.2025 | 10:48:11,456 | 1 | 54,8739 | |
| 1 | 54,8739 | |||
| 1 | 54,8739 | |||
| 01.08.2025 | 10:47:38,749 | 3 | 54,8461 | |
| 3 | 54,8461 | |||
| 3 | 54,8461 | |||
| 01.08.2025 | 10:47:15,683 | 1 | 54,8499 | |
| 1 | 54,8499 | |||
| 1 | 54,8499 | |||
| 01.08.2025 | 10:45:41,381 | 1 | 54,8559 | |
| 1 | 54,8559 | |||
| 1 | 54,8559 | |||
| 01.08.2025 | 10:45:15,223 | 232 | 54,8299 | |
| 232 | 54,8299 | |||
| 232 | 54,8299 | |||
| 01.08.2025 | 10:40:56,887 | 12 | 54,7801 | |
| 12 | 54,7801 | |||
| 12 | 54,7801 | |||
| 01.08.2025 | 10:39:28,742 | 2 | 54,7939 | |
| 2 | 54,7939 | |||
| 2 | 54,7939 | |||
| 01.08.2025 | 10:37:08,385 | 45 | 54,7921 | |
| 45 | 54,7921 | |||
| 45 | 54,7921 | |||
| 01.08.2025 | 10:36:23,520 | 1 | 54,7779 | |
| 1 | 54,7779 | |||
| 1 | 54,7779 | |||
| 01.08.2025 | 10:35:58,499 | 854 | 54,7641 | |
| 854 | 54,7641 | |||
| 854 | 54,7641 | |||
| 01.08.2025 | 10:35:31,951 | 1 | 54,7919 | |
| 1 | 54,7919 | |||
| 1 | 54,7919 | |||
| 01.08.2025 | 10:35:05,778 | 1 | 54,8079 | |
| 1 | 54,8079 | |||
| 1 | 54,8079 | |||
| 01.08.2025 | 10:34:53,607 | 21 | 54,8119 | |
| 21 | 54,8119 | |||
| 21 | 54,8119 | |||
| 01.08.2025 | 10:34:11,442 | 92 | 54,7881 | |
| 92 | 54,7881 | |||
| 92 | 54,7881 | |||
| 01.08.2025 | 10:33:18,710 | 5 | 54,8039 | |
| 5 | 54,8039 | |||
| 5 | 54,8039 | |||
| 01.08.2025 | 10:33:07,442 | 3 | 54,8021 | |
| 3 | 54,8021 | |||
| 3 | 54,8021 | |||
| 01.08.2025 | 10:32:58,591 | 1 | 54,8159 | |
| 1 | 54,8159 | |||
| 1 | 54,8159 | |||
| 01.08.2025 | 10:31:36,263 | 80 | 54,81 | |
| 80 | 54,81 | |||
| 80 | 54,81 | |||
| 01.08.2025 | 10:31:11,721 | 19 | 54,8219 | |
| 19 | 54,8219 | |||
| 19 | 54,8219 | |||
| 01.08.2025 | 10:28:58,332 | 14 | 54,8081 | |
| 14 | 54,8081 | |||
| 14 | 54,8081 | |||
| 01.08.2025 | 10:28:10,203 | 235 | 54,8141 | |
| 235 | 54,8141 | |||
| 235 | 54,8141 | |||
| 01.08.2025 | 10:27:05,128 | 1 | 54,8339 | |
| 1 | 54,8339 | |||
| 1 | 54,8339 | |||
| 01.08.2025 | 10:27:02,445 | 1 | 54,8419 | |
| 1 | 54,8419 | |||
| 1 | 54,8419 | |||
| 01.08.2025 | 10:27:01,044 | 1 | 54,8419 | |
| 1 | 54,8419 | |||
| 1 | 54,8419 | |||
| 01.08.2025 | 10:23:28,072 | 2 | 54,9099 | |
| 2 | 54,9099 | |||
| 2 | 54,9099 | |||
| 01.08.2025 | 10:20:36,123 | 1 | 54,9121 | |
| 1 | 54,9121 | |||
| 1 | 54,9121 | |||
| 01.08.2025 | 10:18:30,460 | 1 | 54,9559 | |
| 1 | 54,9559 | |||
| 1 | 54,9559 | |||
| 01.08.2025 | 10:15:20,157 | 10 | 54,9239 | |
| 10 | 54,9239 | |||
| 10 | 54,9239 | |||
| 01.08.2025 | 10:13:58,244 | 2 | 54,9279 | |
| 2 | 54,9279 | |||
| 2 | 54,9279 | |||
| 01.08.2025 | 10:12:42,034 | 510 | 54,9099 | |
| 510 | 54,9099 | |||
| 510 | 54,9099 | |||
| 01.08.2025 | 10:12:22,637 | 1 | 54,8959 | |
| 1 | 54,8959 | |||
| 1 | 54,8959 | |||
| 01.08.2025 | 10:11:24,965 | 140 | 54,8999 | |
| 140 | 54,8999 | |||
| 140 | 54,8999 | |||
| 01.08.2025 | 10:04:23,992 | 10 | 54,9119 | |
| 10 | 54,9119 | |||
| 10 | 54,9119 | |||
| 01.08.2025 | 10:04:20,151 | 73 | 54,9119 | |
| 73 | 54,9119 | |||
| 73 | 54,9119 | |||
| 01.08.2025 | 10:02:58,936 | 10 | 54,9299 | |
| 10 | 54,9299 | |||
| 10 | 54,9299 | |||
| 01.08.2025 | 10:02:56,587 | 400 | 54,9299 | |
| 400 | 54,9299 | |||
| 400 | 54,9299 | |||
| 01.08.2025 | 10:02:14,456 | 1 | 54,9059 | |
| 1 | 54,9059 | |||
| 1 | 54,9059 | |||
| 01.08.2025 | 10:01:33,301 | 7 | 54,9159 | |
| 7 | 54,9159 | |||
| 7 | 54,9159 | |||
| 01.08.2025 | 10:00:45,198 | 100 | 54,8801 | |
| 100 | 54,8801 | |||
| 100 | 54,8801 | |||
| 01.08.2025 | 10:00:07,962 | 3 | 54,8901 | |
| 3 | 54,8901 | |||
| 3 | 54,8901 | |||
| 01.08.2025 | 09:59:42,094 | 37 | 54,9179 | |
| 37 | 54,9179 | |||
| 37 | 54,9179 | |||
| 01.08.2025 | 09:57:44,266 | 2 | 54,9419 | |
| 2 | 54,9419 | |||
| 2 | 54,9419 | |||
| 01.08.2025 | 09:57:24,027 | 2 | 54,9341 | |
| 2 | 54,9341 | |||
| 2 | 54,9341 | |||
| 01.08.2025 | 09:56:36,787 | 10 | 54,9339 | |
| 10 | 54,9339 | |||
| 10 | 54,9339 | |||
| 01.08.2025 | 09:55:42,224 | 28 | 54,8961 | |
| 28 | 54,8961 | |||
| 28 | 54,8961 | |||
| 01.08.2025 | 09:52:59,324 | 20 | 54,9119 | |
| 20 | 54,9119 | |||
| 20 | 54,9119 | |||
| 01.08.2025 | 09:50:30,965 | 1 | 54,8579 | |
| 1 | 54,8579 | |||
| 1 | 54,8579 | |||
| 01.08.2025 | 09:50:29,969 | 1 | 54,8579 | |
| 1 | 54,8579 | |||
| 1 | 54,8579 | |||
| 01.08.2025 | 09:48:02,823 | 1 | 54,8799 | |
| 1 | 54,8799 | |||
| 1 | 54,8799 | |||
| 01.08.2025 | 09:47:13,504 | 2 | 54,8819 | |
| 2 | 54,8819 | |||
| 2 | 54,8819 | |||
| 01.08.2025 | 09:46:15,982 | 10 | 54,8799 | |
| 10 | 54,8799 | |||
| 10 | 54,8799 | |||
| 01.08.2025 | 09:44:36,626 | 5 | 54,8761 | |
| 5 | 54,8761 | |||
| 5 | 54,8761 | |||
| 01.08.2025 | 09:44:33,909 | 27 | 54,8761 | |
| 27 | 54,8761 | |||
| 27 | 54,8761 | |||
| 01.08.2025 | 09:42:38,409 | 2 | 54,8819 | |
| 2 | 54,8819 | |||
| 2 | 54,8819 | |||
| 01.08.2025 | 09:41:54,955 | 50 | 54,8539 | |
| 50 | 54,8539 | |||
| 50 | 54,8539 | |||
| 01.08.2025 | 09:41:53,632 | 1 | 54,8519 | |
| 1 | 54,8519 | |||
| 1 | 54,8519 | |||
| 01.08.2025 | 09:41:51,827 | 21 | 54,8341 | |
| 21 | 54,8341 | |||
| 21 | 54,8341 | |||
| 01.08.2025 | 09:41:32,704 | 1 | 54,8799 | |
| 1 | 54,8799 | |||
| 1 | 54,8799 | |||
| 01.08.2025 | 09:41:07,346 | 5 | 54,8541 | |
| 5 | 54,8541 | |||
| 5 | 54,8541 | |||
| 01.08.2025 | 09:41:03,928 | 1 | 54,8619 | |
| 1 | 54,8619 | |||
| 1 | 54,8619 | |||
| 01.08.2025 | 09:41:02,309 | 1 | 54,8639 | |
| 1 | 54,8639 | |||
| 1 | 54,8639 | |||
| 01.08.2025 | 09:40:59,589 | 2 | 54,8699 | |
| 2 | 54,8699 | |||
| 2 | 54,8699 | |||
| 01.08.2025 | 09:40:48,282 | 910 | 54,8541 | |
| 910 | 54,8541 | |||
| 910 | 54,8541 | |||
| 01.08.2025 | 09:40:41,474 | 1 | 54,8419 | |
| 1 | 54,8419 | |||
| 1 | 54,8419 | |||
| 01.08.2025 | 09:40:40,467 | 2 | 54,8419 | |
| 2 | 54,8419 | |||
| 2 | 54,8419 | |||
| 01.08.2025 | 09:40:38,453 | 1 | 54,8419 | |
| 1 | 54,8419 | |||
| 1 | 54,8419 | |||
| 01.08.2025 | 09:40:32,870 | 4 | 54,8719 | |
| 4 | 54,8719 | |||
| 4 | 54,8719 | |||
| 01.08.2025 | 09:40:32,128 | 1 | 54,8719 | |
| 1 | 54,8719 | |||
| 1 | 54,8719 | |||
| 01.08.2025 | 09:40:19,978 | 4 | 54,90 | |
| 4 | 54,90 | |||
| 4 | 54,90 | |||
| 01.08.2025 | 09:40:13,191 | 1 | 54,9079 | |
| 1 | 54,9079 | |||
| 1 | 54,9079 | |||
| 01.08.2025 | 09:40:12,487 | 2 | 54,9079 | |
| 2 | 54,9079 | |||
| 2 | 54,9079 | |||
| 01.08.2025 | 09:40:05,537 | 1 | 54,9019 | |
| 1 | 54,9019 | |||
| 1 | 54,9019 | |||
| 01.08.2025 | 09:40:05,064 | 28 | 54,9019 | |
| 28 | 54,9019 | |||
| 28 | 54,9019 | |||
| 01.08.2025 | 09:39:37,671 | 3 | 54,8921 | |
| 3 | 54,8921 | |||
| 3 | 54,8921 | |||
| 01.08.2025 | 09:39:37,267 | 1 | 54,9059 | |
| 1 | 54,9059 | |||
| 1 | 54,9059 | |||
| 01.08.2025 | 09:39:36,970 | 1 | 54,9059 | |
| 1 | 54,9059 | |||
| 1 | 54,9059 | |||
| 01.08.2025 | 09:39:36,670 | 2 | 54,9059 | |
| 2 | 54,9059 | |||
| 2 | 54,9059 | |||
| 01.08.2025 | 09:39:31,732 | 2 | 54,9099 | |
| 2 | 54,9099 | |||
| 2 | 54,9099 | |||
| 01.08.2025 | 09:39:31,631 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 01.08.2025 | 09:39:14,630 | 1 | 54,9119 | |
| 1 | 54,9119 | |||
| 1 | 54,9119 | |||
| 01.08.2025 | 09:39:08,188 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 01.08.2025 | 09:39:07,389 | 6 | 54,9001 | |
| 6 | 54,9001 | |||
| 6 | 54,9001 | |||
| 01.08.2025 | 09:39:03,661 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 01.08.2025 | 09:39:01,651 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 01.08.2025 | 09:38:41,017 | 1 | 54,9119 | |
| 1 | 54,9119 | |||
| 1 | 54,9119 | |||
| 01.08.2025 | 09:38:39,714 | 1 | 54,9139 | |
| 1 | 54,9139 | |||
| 1 | 54,9139 | |||
| 01.08.2025 | 09:38:39,409 | 1 | 54,9139 | |
| 1 | 54,9139 | |||
| 1 | 54,9139 | |||
| 01.08.2025 | 09:38:09,525 | 1 | 54,9139 | |
| 1 | 54,9139 | |||
| 1 | 54,9139 | |||
| 01.08.2025 | 09:38:07,569 | 4 | 54,9061 | |
| 4 | 54,9061 | |||
| 4 | 54,9061 | |||
| 01.08.2025 | 09:38:05,201 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 01.08.2025 | 09:37:41,651 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 01.08.2025 | 09:37:41,347 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 01.08.2025 | 09:37:38,032 | 1 | 54,9099 | |
| 1 | 54,9099 | |||
| 1 | 54,9099 | |||
| 01.08.2025 | 09:37:19,007 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 01.08.2025 | 09:37:12,168 | 1 | 54,9079 | |
| 1 | 54,9079 | |||
| 1 | 54,9079 | |||
| 01.08.2025 | 09:37:07,642 | 4 | 54,8941 | |
| 4 | 54,8941 | |||
| 4 | 54,8941 | |||
| 01.08.2025 | 09:37:02,410 | 1 | 54,8999 | |
| 1 | 54,8999 | |||
| 1 | 54,8999 | |||
| 01.08.2025 | 09:36:39,574 | 1 | 54,9199 | |
| 1 | 54,9199 | |||
| 1 | 54,9199 | |||
| 01.08.2025 | 09:36:10,387 | 1 | 54,9039 | |
| 1 | 54,9039 | |||
| 1 | 54,9039 | |||
| 01.08.2025 | 09:36:06,667 | 1 | 54,9039 | |
| 1 | 54,9039 | |||
| 1 | 54,9039 | |||
| 01.08.2025 | 09:35:49,457 | 20 | 54,9139 | |
| 20 | 54,9139 | |||
| 20 | 54,9139 | |||
| 01.08.2025 | 09:35:41,211 | 1 | 54,9179 | |
| 1 | 54,9179 | |||
| 1 | 54,9179 | |||
| 01.08.2025 | 09:35:38,102 | 3 | 54,9041 | |
| 3 | 54,9041 | |||
| 3 | 54,9041 | |||
| 01.08.2025 | 09:35:33,957 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 01.08.2025 | 09:34:41,622 | 1 | 54,9119 | |
| 1 | 54,9119 | |||
| 1 | 54,9119 | |||
| 01.08.2025 | 09:34:37,703 | 4 | 54,8981 | |
| 4 | 54,8981 | |||
| 4 | 54,8981 | |||
| 01.08.2025 | 09:34:36,785 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 01.08.2025 | 09:34:36,082 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 01.08.2025 | 09:34:33,969 | 1 | 54,9159 | |
| 1 | 54,9159 | |||
| 1 | 54,9159 | |||
| 01.08.2025 | 09:34:07,096 | 1 | 54,9239 | |
| 1 | 54,9239 | |||
| 1 | 54,9239 | |||
| 01.08.2025 | 09:33:43,557 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 01.08.2025 | 09:33:30,546 | 2 | 54,9399 | |
| 2 | 54,9399 | |||
| 2 | 54,9399 | |||
| 01.08.2025 | 09:33:11,248 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 01.08.2025 | 09:33:08,634 | 2 | 54,9399 | |
| 2 | 54,9399 | |||
| 2 | 54,9399 | |||
| 01.08.2025 | 09:33:06,322 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 01.08.2025 | 09:32:12,688 | 1 | 54,9419 | |
| 1 | 54,9419 | |||
| 1 | 54,9419 | |||
| 01.08.2025 | 09:32:10,169 | 1 | 54,9419 | |
| 1 | 54,9419 | |||
| 1 | 54,9419 | |||
| 01.08.2025 | 09:31:37,863 | 3 | 54,9241 | |
| 3 | 54,9241 | |||
| 3 | 54,9241 | |||
| 01.08.2025 | 09:31:28,968 | 133 | 54,9459 | |
| 133 | 54,9459 | |||
| 133 | 54,9459 | |||
| 01.08.2025 | 09:31:15,980 | 1 853 | 54,9399 | |
| 1 853 | 54,9399 | |||
| 1 853 | 54,9399 | |||
| 01.08.2025 | 09:31:13,500 | 1 | 54,9419 | |
| 1 | 54,9419 | |||
| 1 | 54,9419 | |||
| 01.08.2025 | 09:31:05,852 | 1 | 54,9419 | |
| 1 | 54,9419 | |||
| 1 | 54,9419 | |||
| 01.08.2025 | 09:31:04,042 | 1 | 54,9399 | |
| 1 | 54,9399 | |||
| 1 | 54,9399 | |||
| 01.08.2025 | 09:30:53,015 | 996 | 54,9479 | |
| 996 | 54,9479 | |||
| 996 | 54,9479 | |||
| 01.08.2025 | 09:30:41,807 | 4 | 54,9459 | |
| 4 | 54,9459 | |||
| 4 | 54,9459 | |||
| 01.08.2025 | 09:30:40,900 | 2 | 54,9479 | |
| 2 | 54,9479 | |||
| 2 | 54,9479 | |||
| 01.08.2025 | 09:30:38,786 | 1 | 54,9439 | |
| 1 | 54,9439 | |||
| 1 | 54,9439 | |||
| 01.08.2025 | 09:30:19,966 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 01.08.2025 | 09:30:19,615 | 1 | 54,9379 | |
| 1 | 54,9379 | |||
| 1 | 54,9379 | |||
| 01.08.2025 | 09:30:15,928 | 1 | 54,9259 | |
| 1 | 54,9259 | |||
| 1 | 54,9259 | |||
| 01.08.2025 | 09:30:13,641 | 1 | 54,9299 | |
| 1 | 54,9299 | |||
| 1 | 54,9299 | |||
| 01.08.2025 | 09:30:13,216 | 2 | 54,9299 | |
| 2 | 54,9299 | |||
| 2 | 54,9299 | |||
| 01.08.2025 | 09:30:07,578 | 7 | 54,9101 | |
| 7 | 54,9101 | |||
| 7 | 54,9101 | |||
| 01.08.2025 | 09:30:03,153 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 01.08.2025 | 09:30:02,649 | 1 | 54,9219 | |
| 1 | 54,9219 | |||
| 1 | 54,9219 | |||
| 01.08.2025 | 09:30:01,067 | 2 | 54,9239 | |
| 2 | 54,9239 | |||
| 2 | 54,9239 | |||
| 01.08.2025 | 09:29:42,072 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 01.08.2025 | 09:29:40,716 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 01.08.2025 | 09:29:39,510 | 1 | 54,9339 | |
| 1 | 54,9339 | |||
| 1 | 54,9339 | |||
| 01.08.2025 | 09:29:10,122 | 1 | 54,9319 | |
| 1 | 54,9319 | |||
| 1 | 54,9319 | |||
| 01.08.2025 | 09:28:37,537 | 4 | 54,9241 | |
| 4 | 54,9241 | |||
| 4 | 54,9241 | |||
| 01.08.2025 | 09:28:36,119 | 3 | 54,9459 | |
| 3 | 54,9459 | |||
| 3 | 54,9459 | |||
| 01.08.2025 | 09:28:34,913 | 1 | 54,9459 | |
| 1 | 54,9459 | |||
| 1 | 54,9459 | |||
| 01.08.2025 | 09:28:09,659 | 1 | 54,9519 | |
| 1 | 54,9519 | |||
| 1 | 54,9519 | |||
| 01.08.2025 | 09:28:05,230 | 1 | 54,9499 | |
| 1 | 54,9499 | |||
| 1 | 54,9499 | |||
| 01.08.2025 | 09:27:40,670 | 1 | 54,9559 | |
| 1 | 54,9559 | |||
| 1 | 54,9559 | |||
| 01.08.2025 | 09:27:39,867 | 1 | 54,9559 | |
| 1 | 54,9559 | |||
| 1 | 54,9559 | |||
| 01.08.2025 | 09:27:39,159 | 1 | 54,9559 | |
| 1 | 54,9559 | |||
| 1 | 54,9559 | |||
| 01.08.2025 | 09:27:37,758 | 4 | 54,9401 | |
| 4 | 54,9401 | |||
| 4 | 54,9401 | |||
| 01.08.2025 | 09:27:31,926 | 10 | 54,9539 | |
| 10 | 54,9539 | |||
| 10 | 54,9539 | |||
| 01.08.2025 | 09:27:18,436 | 3 | 54,9479 | |
| 3 | 54,9479 | |||
| 3 | 54,9479 | |||
| 01.08.2025 | 09:27:07,069 | 1 | 54,9499 | |
| 1 | 54,9499 | |||
| 1 | 54,9499 | |||
| 01.08.2025 | 09:27:03,049 | 1 | 54,9519 | |
| 1 | 54,9519 | |||
| 1 | 54,9519 | |||
| 01.08.2025 | 09:26:39,404 | 1 | 54,9679 | |
| 1 | 54,9679 | |||
| 1 | 54,9679 | |||
| 01.08.2025 | 09:26:37,700 | 3 | 54,9561 | |
| 3 | 54,9561 | |||
| 3 | 54,9561 | |||
| 01.08.2025 | 09:26:33,370 | 1 | 54,9719 | |
| 1 | 54,9719 | |||
| 1 | 54,9719 | |||
| 01.08.2025 | 09:26:09,516 | 2 | 54,9819 | |
| 2 | 54,9819 | |||
| 2 | 54,9819 | |||
| 01.08.2025 | 09:26:08,406 | 1 | 54,9859 | |
| 1 | 54,9859 | |||
| 1 | 54,9859 | |||
| 01.08.2025 | 09:26:07,502 | 1 | 54,9899 | |
| 1 | 54,9899 | |||
| 1 | 54,9899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00