Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7527
7178
113.1116
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 19:22:09.649 | 100 | 113.1116 | |
| 100 | 113.1116 | |||
| 100 | 113.1116 | |||
| 04/11/2025 | 19:22:03.608 | 3 | 113.1236 | |
| 3 | 113.1236 | |||
| 3 | 113.1236 | |||
| 04/11/2025 | 19:21:38.652 | 1 | 113.1857 | |
| 1 | 113.1857 | |||
| 1 | 113.1857 | |||
| 04/11/2025 | 19:21:29.489 | 45 | 113.182 | |
| 45 | 113.182 | |||
| 45 | 113.182 | |||
| 04/11/2025 | 19:21:27.984 | 18 | 113.1696 | |
| 18 | 113.1696 | |||
| 18 | 113.1696 | |||
| 04/11/2025 | 19:21:17.509 | 1 | 113.1621 | |
| 1 | 113.1621 | |||
| 1 | 113.1621 | |||
| 04/11/2025 | 19:21:03.523 | 3 | 113.0319 | |
| 3 | 113.0319 | |||
| 3 | 113.0319 | |||
| 04/11/2025 | 19:20:55.440 | 5 | 113.1581 | |
| 5 | 113.1581 | |||
| 5 | 113.1581 | |||
| 04/11/2025 | 19:20:46.418 | 9 | 113.0337 | |
| 9 | 113.0337 | |||
| 9 | 113.0337 | |||
| 04/11/2025 | 19:20:43.697 | 9 | 113.1665 | |
| 9 | 113.1665 | |||
| 9 | 113.1665 | |||
| 04/11/2025 | 19:20:43.560 | 1 | 113.0419 | |
| 1 | 113.0419 | |||
| 1 | 113.0419 | |||
| 04/11/2025 | 19:20:43.498 | 4 | 113.1665 | |
| 4 | 113.1665 | |||
| 4 | 113.1665 | |||
| 04/11/2025 | 19:20:31.222 | 1 | 113.1789 | |
| 1 | 113.1789 | |||
| 1 | 113.1789 | |||
| 04/11/2025 | 19:20:26.699 | 2 | 113.1665 | |
| 2 | 113.1665 | |||
| 2 | 113.1665 | |||
| 04/11/2025 | 19:20:25.673 | 9 | 113.1617 | |
| 9 | 113.1617 | |||
| 9 | 113.1617 | |||
| 04/11/2025 | 19:20:11.908 | 1 | 113.1856 | |
| 1 | 113.1856 | |||
| 1 | 113.1856 | |||
| 04/11/2025 | 19:20:03.145 | 3 | 113.0583 | |
| 3 | 113.0583 | |||
| 3 | 113.0583 | |||
| 04/11/2025 | 19:19:59.324 | 1 | 113.1756 | |
| 1 | 113.1756 | |||
| 1 | 113.1756 | |||
| 04/11/2025 | 19:19:56.003 | 1 | 113.1714 | |
| 1 | 113.1714 | |||
| 1 | 113.1714 | |||
| 04/11/2025 | 19:19:41.615 | 2 | 113.1807 | |
| 2 | 113.1807 | |||
| 2 | 113.1807 | |||
| 04/11/2025 | 19:19:00.350 | 1 | 113.2379 | |
| 1 | 113.2379 | |||
| 1 | 113.2379 | |||
| 04/11/2025 | 19:18:48.272 | 2 | 113.2542 | |
| 2 | 113.2542 | |||
| 2 | 113.2542 | |||
| 04/11/2025 | 19:18:33.673 | 3 | 113.1281 | |
| 3 | 113.1281 | |||
| 3 | 113.1281 | |||
| 04/11/2025 | 19:18:31.660 | 1 | 113.2491 | |
| 1 | 113.2491 | |||
| 1 | 113.2491 | |||
| 04/11/2025 | 19:18:07.808 | 5 | 113.255 | |
| 5 | 113.255 | |||
| 5 | 113.255 | |||
| 04/11/2025 | 19:18:06.800 | 1 | 113.2618 | |
| 1 | 113.2618 | |||
| 1 | 113.2618 | |||
| 04/11/2025 | 19:17:47.384 | 1 | 113.2513 | |
| 1 | 113.2513 | |||
| 1 | 113.2513 | |||
| 04/11/2025 | 19:17:17.094 | 5 | 113.2711 | |
| 5 | 113.2711 | |||
| 5 | 113.2711 | |||
| 04/11/2025 | 19:17:14.978 | 1 | 113.2665 | |
| 1 | 113.2665 | |||
| 1 | 113.2665 | |||
| 04/11/2025 | 19:16:51.840 | 65 | 113.1423 | |
| 65 | 113.1423 | |||
| 65 | 113.1423 | |||
| 04/11/2025 | 19:16:38.515 | 2 | 113.2824 | |
| 2 | 113.2824 | |||
| 2 | 113.2824 | |||
| 04/11/2025 | 19:16:38.455 | 2 | 113.2824 | |
| 2 | 113.2824 | |||
| 2 | 113.2824 | |||
| 04/11/2025 | 19:16:34.826 | 4 | 113.1634 | |
| 4 | 113.1634 | |||
| 4 | 113.1634 | |||
| 04/11/2025 | 19:16:21.344 | 1 | 113.2963 | |
| 1 | 113.2963 | |||
| 1 | 113.2963 | |||
| 04/11/2025 | 19:16:19.342 | 5 | 113.2963 | |
| 5 | 113.2963 | |||
| 5 | 113.2963 | |||
| 04/11/2025 | 19:16:14.195 | 1 | 113.2927 | |
| 1 | 113.2927 | |||
| 1 | 113.2927 | |||
| 04/11/2025 | 19:16:06.546 | 3 | 113.3176 | |
| 3 | 113.3176 | |||
| 3 | 113.3176 | |||
| 04/11/2025 | 19:15:59.503 | 3 | 113.3156 | |
| 3 | 113.3156 | |||
| 3 | 113.3156 | |||
| 04/11/2025 | 19:15:55.577 | 1 | 113.3198 | |
| 1 | 113.3198 | |||
| 1 | 113.3198 | |||
| 04/11/2025 | 19:15:51.052 | 1 | 113.3261 | |
| 1 | 113.3261 | |||
| 1 | 113.3261 | |||
| 04/11/2025 | 19:15:46.313 | 1 | 113.3115 | |
| 1 | 113.3115 | |||
| 1 | 113.3115 | |||
| 04/11/2025 | 19:15:46.212 | 1 | 113.1869 | |
| 1 | 113.1869 | |||
| 1 | 113.1869 | |||
| 04/11/2025 | 19:15:36.247 | 5 | 113.3012 | |
| 5 | 113.3012 | |||
| 5 | 113.3012 | |||
| 04/11/2025 | 19:15:33.031 | 1 | 113.1735 | |
| 1 | 113.1735 | |||
| 1 | 113.1735 | |||
| 04/11/2025 | 19:15:25.489 | 1 | 113.3085 | |
| 1 | 113.3085 | |||
| 1 | 113.3085 | |||
| 04/11/2025 | 19:15:17.538 | 1 | 113.319 | |
| 1 | 113.319 | |||
| 1 | 113.319 | |||
| 04/11/2025 | 19:15:11.497 | 13 | 113.1885 | |
| 13 | 113.1885 | |||
| 13 | 113.1885 | |||
| 04/11/2025 | 19:15:05.659 | 1 | 113.1719 | |
| 1 | 113.1719 | |||
| 1 | 113.1719 | |||
| 04/11/2025 | 19:15:04.348 | 15 | 113.1714 | |
| 15 | 113.1714 | |||
| 15 | 113.1714 | |||
| 04/11/2025 | 19:14:31.841 | 6 | 113.2633 | |
| 6 | 113.2633 | |||
| 6 | 113.2633 | |||
| 04/11/2025 | 19:14:25.303 | 50 | 113.1387 | |
| 50 | 113.1387 | |||
| 50 | 113.1387 | |||
| 04/11/2025 | 19:14:06.582 | 1 | 113.2665 | |
| 1 | 113.2665 | |||
| 1 | 113.2665 | |||
| 04/11/2025 | 19:14:04.064 | 4 | 113.1428 | |
| 4 | 113.1428 | |||
| 4 | 113.1428 | |||
| 04/11/2025 | 19:13:59.235 | 1 | 113.2663 | |
| 1 | 113.2663 | |||
| 1 | 113.2663 | |||
| 04/11/2025 | 19:13:40.622 | 2 | 113.2709 | |
| 2 | 113.2709 | |||
| 2 | 113.2709 | |||
| 04/11/2025 | 19:13:34.578 | 1 | 113.2751 | |
| 1 | 113.2751 | |||
| 1 | 113.2751 | |||
| 04/11/2025 | 19:13:19.481 | 45 | 113.2719 | |
| 3 | 113.2719 | |||
| 45 | 113.2719 | |||
| 42 | 113.2719 | |||
| 04/11/2025 | 19:13:11.628 | 1 | 113.2737 | |
| 1 | 113.2737 | |||
| 1 | 113.2737 | |||
| 04/11/2025 | 19:13:07.606 | 1 | 113.2695 | |
| 1 | 113.2695 | |||
| 1 | 113.2695 | |||
| 04/11/2025 | 19:13:04.484 | 3 | 113.1438 | |
| 3 | 113.1438 | |||
| 3 | 113.1438 | |||
| 04/11/2025 | 19:12:52.003 | 1 | 113.2687 | |
| 1 | 113.2687 | |||
| 1 | 113.2687 | |||
| 04/11/2025 | 19:12:50.191 | 1 | 113.2687 | |
| 1 | 113.2687 | |||
| 1 | 113.2687 | |||
| 04/11/2025 | 19:12:35.796 | 1 | 113.2729 | |
| 1 | 113.2729 | |||
| 1 | 113.2729 | |||
| 04/11/2025 | 19:12:04.388 | 2 | 113.2591 | |
| 2 | 113.2591 | |||
| 2 | 113.2591 | |||
| 04/11/2025 | 19:11:40.040 | 5 | 113.1226 | |
| 5 | 113.1226 | |||
| 5 | 113.1226 | |||
| 04/11/2025 | 19:11:37.525 | 1 | 113.243 | |
| 1 | 113.243 | |||
| 1 | 113.243 | |||
| 04/11/2025 | 19:11:33.899 | 4 | 113.12 | |
| 4 | 113.12 | |||
| 4 | 113.12 | |||
| 04/11/2025 | 19:11:23.836 | 5 | 113.2547 | |
| 5 | 113.2547 | |||
| 5 | 113.2547 | |||
| 04/11/2025 | 19:11:03.907 | 1 | 113.283 | |
| 1 | 113.283 | |||
| 1 | 113.283 | |||
| 04/11/2025 | 19:10:35.335 | 2 | 113.2926 | |
| 2 | 113.2926 | |||
| 2 | 113.2926 | |||
| 04/11/2025 | 19:10:12.599 | 1 | 113.2612 | |
| 1 | 113.2612 | |||
| 1 | 113.2612 | |||
| 04/11/2025 | 19:10:05.656 | 1 | 113.2595 | |
| 1 | 113.2595 | |||
| 1 | 113.2595 | |||
| 04/11/2025 | 19:09:49.958 | 2 | 113.2662 | |
| 2 | 113.2662 | |||
| 2 | 113.2662 | |||
| 04/11/2025 | 19:09:33.653 | 3 | 113.1285 | |
| 3 | 113.1285 | |||
| 3 | 113.1285 | |||
| 04/11/2025 | 19:09:29.629 | 9 | 113.2531 | |
| 9 | 113.2531 | |||
| 9 | 113.2531 | |||
| 04/11/2025 | 19:09:21.174 | 3 | 113.2453 | |
| 3 | 113.2453 | |||
| 3 | 113.2453 | |||
| 04/11/2025 | 19:09:09.309 | 1 | 113.2467 | |
| 1 | 113.2467 | |||
| 1 | 113.2467 | |||
| 04/11/2025 | 19:07:49.508 | 48 | 113.1271 | |
| 48 | 113.1271 | |||
| 48 | 113.1271 | |||
| 04/11/2025 | 19:07:48.145 | 88 | 113.2569 | |
| 88 | 113.2569 | |||
| 88 | 113.2569 | |||
| 04/11/2025 | 19:07:19.420 | 1 | 113.2725 | |
| 1 | 113.2725 | |||
| 1 | 113.2725 | |||
| 04/11/2025 | 19:07:09.561 | 1 | 113.2784 | |
| 1 | 113.2784 | |||
| 1 | 113.2784 | |||
| 04/11/2025 | 19:07:02.854 | 2 | 113.1553 | |
| 2 | 113.1553 | |||
| 2 | 113.1553 | |||
| 04/11/2025 | 19:06:41.192 | 1 | 113.2975 | |
| 1 | 113.2975 | |||
| 1 | 113.2975 | |||
| 04/11/2025 | 19:05:23.607 | 10 | 113.1426 | |
| 10 | 113.1426 | |||
| 10 | 113.1426 | |||
| 04/11/2025 | 19:05:15.655 | 1 | 113.2672 | |
| 1 | 113.2672 | |||
| 1 | 113.2672 | |||
| 04/11/2025 | 19:05:14.651 | 1 | 113.1394 | |
| 1 | 113.1394 | |||
| 1 | 113.1394 | |||
| 04/11/2025 | 19:04:48.166 | 1 | 113.2755 | |
| 1 | 113.2755 | |||
| 1 | 113.2755 | |||
| 04/11/2025 | 19:04:46.972 | 1 | 113.2755 | |
| 1 | 113.2755 | |||
| 1 | 113.2755 | |||
| 04/11/2025 | 19:04:27.612 | 1 | 113.2635 | |
| 1 | 113.2635 | |||
| 1 | 113.2635 | |||
| 04/11/2025 | 19:04:22.914 | 8 | 113.2698 | |
| 8 | 113.2698 | |||
| 8 | 113.2698 | |||
| 04/11/2025 | 19:04:14.661 | 2 | 113.2713 | |
| 2 | 113.2713 | |||
| 2 | 113.2713 | |||
| 04/11/2025 | 19:04:03.390 | 3 | 113.1301 | |
| 3 | 113.1301 | |||
| 3 | 113.1301 | |||
| 04/11/2025 | 19:03:38.936 | 1 | 113.2876 | |
| 1 | 113.2876 | |||
| 1 | 113.2876 | |||
| 04/11/2025 | 19:03:35.214 | 1 | 113.2962 | |
| 1 | 113.2962 | |||
| 1 | 113.2962 | |||
| 04/11/2025 | 19:03:00.002 | 1 | 113.2791 | |
| 1 | 113.2791 | |||
| 1 | 113.2791 | |||
| 04/11/2025 | 19:02:16.419 | 4 | 113.2957 | |
| 4 | 113.2957 | |||
| 4 | 113.2957 | |||
| 04/11/2025 | 19:02:06.759 | 3 | 113.2891 | |
| 3 | 113.2891 | |||
| 3 | 113.2891 | |||
| 04/11/2025 | 19:01:56.200 | 2 | 113.1721 | |
| 2 | 113.1721 | |||
| 2 | 113.1721 | |||
| 04/11/2025 | 19:01:40.902 | 1 | 113.2928 | |
| 1 | 113.2928 | |||
| 1 | 113.2928 | |||
| 04/11/2025 | 19:01:33.962 | 3 | 113.1811 | |
| 3 | 113.1811 | |||
| 3 | 113.1811 | |||
| 04/11/2025 | 19:01:03.263 | 1 | 113.3006 | |
| 1 | 113.3006 | |||
| 1 | 113.3006 | |||
| 04/11/2025 | 19:00:35.299 | 1 | 113.3192 | |
| 1 | 113.3192 | |||
| 1 | 113.3192 | |||
| 04/11/2025 | 18:59:18.023 | 2 | 113.2959 | |
| 2 | 113.2959 | |||
| 2 | 113.2959 | |||
| 04/11/2025 | 18:58:56.987 | 15 | 113.1649 | |
| 15 | 113.1649 | |||
| 15 | 113.1649 | |||
| 04/11/2025 | 18:58:51.452 | 2 | 113.2802 | |
| 2 | 113.2802 | |||
| 2 | 113.2802 | |||
| 04/11/2025 | 18:58:01.734 | 1 | 113.2628 | |
| 1 | 113.2628 | |||
| 1 | 113.2628 | |||
| 04/11/2025 | 18:57:57.208 | 2 | 113.2599 | |
| 2 | 113.2599 | |||
| 2 | 113.2599 | |||
| 04/11/2025 | 18:57:55.091 | 1 | 113.2611 | |
| 1 | 113.2611 | |||
| 1 | 113.2611 | |||
| 04/11/2025 | 18:57:20.683 | 2 | 113.2745 | |
| 2 | 113.2745 | |||
| 2 | 113.2745 | |||
| 04/11/2025 | 18:56:23.930 | 5 | 113.2801 | |
| 5 | 113.2801 | |||
| 5 | 113.2801 | |||
| 04/11/2025 | 18:56:03.310 | 3 | 113.1817 | |
| 3 | 113.1817 | |||
| 3 | 113.1817 | |||
| 04/11/2025 | 18:55:57.372 | 1 | 113.3063 | |
| 1 | 113.3063 | |||
| 1 | 113.3063 | |||
| 04/11/2025 | 18:55:40.870 | 5 | 113.3022 | |
| 5 | 113.3022 | |||
| 5 | 113.3022 | |||
| 04/11/2025 | 18:55:39.552 | 1 | 113.3022 | |
| 1 | 113.3022 | |||
| 1 | 113.3022 | |||
| 04/11/2025 | 18:55:35.225 | 1 | 113.3078 | |
| 1 | 113.3078 | |||
| 1 | 113.3078 | |||
| 04/11/2025 | 18:55:13.688 | 1 | 113.317 | |
| 1 | 113.317 | |||
| 1 | 113.317 | |||
| 04/11/2025 | 18:55:10.266 | 1 | 113.3241 | |
| 1 | 113.3241 | |||
| 1 | 113.3241 | |||
| 04/11/2025 | 18:55:03.724 | 5 | 113.2036 | |
| 5 | 113.2036 | |||
| 5 | 113.2036 | |||
| 04/11/2025 | 18:54:52.959 | 1 | 113.3292 | |
| 1 | 113.3292 | |||
| 1 | 113.3292 | |||
| 04/11/2025 | 18:54:48.484 | 1 | 113.3287 | |
| 1 | 113.3287 | |||
| 1 | 113.3287 | |||
| 04/11/2025 | 18:54:48.431 | 1 | 113.3287 | |
| 1 | 113.3287 | |||
| 1 | 113.3287 | |||
| 04/11/2025 | 18:54:21.459 | 2 | 113.3375 | |
| 2 | 113.3375 | |||
| 2 | 113.3375 | |||
| 04/11/2025 | 18:54:12.998 | 2 | 113.337 | |
| 2 | 113.337 | |||
| 2 | 113.337 | |||
| 04/11/2025 | 18:54:03.335 | 3 | 113.2307 | |
| 3 | 113.2307 | |||
| 3 | 113.2307 | |||
| 04/11/2025 | 18:53:39.788 | 1 | 113.397 | |
| 1 | 113.397 | |||
| 1 | 113.397 | |||
| 04/11/2025 | 18:53:31.849 | 100 | 113.2681 | |
| 100 | 113.2681 | |||
| 100 | 113.2681 | |||
| 04/11/2025 | 18:53:21.874 | 2 | 113.422 | |
| 2 | 113.422 | |||
| 2 | 113.422 | |||
| 04/11/2025 | 18:53:14.122 | 1 | 113.2889 | |
| 1 | 113.2889 | |||
| 1 | 113.2889 | |||
| 04/11/2025 | 18:52:57.929 | 6 | 113.4034 | |
| 6 | 113.4034 | |||
| 6 | 113.4034 | |||
| 04/11/2025 | 18:52:36.481 | 1 | 113.451 | |
| 1 | 113.451 | |||
| 1 | 113.451 | |||
| 04/11/2025 | 18:52:08.097 | 1 | 113.4279 | |
| 1 | 113.4279 | |||
| 1 | 113.4279 | |||
| 04/11/2025 | 18:52:06.789 | 14 | 113.4279 | |
| 14 | 113.4279 | |||
| 14 | 113.4279 | |||
| 04/11/2025 | 18:52:04.776 | 1 | 113.4362 | |
| 1 | 113.4362 | |||
| 1 | 113.4362 | |||
| 04/11/2025 | 18:51:59.236 | 4 | 113.4485 | |
| 4 | 113.4485 | |||
| 4 | 113.4485 | |||
| 04/11/2025 | 18:51:32.067 | 5 | 113.3363 | |
| 5 | 113.3363 | |||
| 5 | 113.3363 | |||
| 04/11/2025 | 18:51:17.981 | 9 | 113.3581 | |
| 9 | 113.3581 | |||
| 9 | 113.3581 | |||
| 04/11/2025 | 18:51:10.747 | 43 | 113.4892 | |
| 43 | 113.4892 | |||
| 43 | 113.4892 | |||
| 04/11/2025 | 18:51:10.633 | 1 | 113.4892 | |
| 1 | 113.4892 | |||
| 1 | 113.4892 | |||
| 04/11/2025 | 18:51:04.090 | 3 | 113.3691 | |
| 3 | 113.3691 | |||
| 3 | 113.3691 | |||
| 04/11/2025 | 18:50:48.573 | 1 | 113.4975 | |
| 1 | 113.4975 | |||
| 1 | 113.4975 | |||
| 04/11/2025 | 18:50:45.247 | 1 | 113.4958 | |
| 1 | 113.4958 | |||
| 1 | 113.4958 | |||
| 04/11/2025 | 18:50:34.763 | 194 | 113.38 | |
| 194 | 113.38 | |||
| 194 | 113.38 | |||
| 04/11/2025 | 18:50:34.478 | 1 | 113.5027 | |
| 1 | 113.5027 | |||
| 1 | 113.5027 | |||
| 04/11/2025 | 18:50:30.958 | 1 | 113.5027 | |
| 1 | 113.5027 | |||
| 1 | 113.5027 | |||
| 04/11/2025 | 18:50:19.989 | 1 | 113.4555 | |
| 1 | 113.4555 | |||
| 1 | 113.4555 | |||
| 04/11/2025 | 18:50:03.889 | 4 | 113.3061 | |
| 4 | 113.3061 | |||
| 4 | 113.3061 | |||
| 04/11/2025 | 18:50:02.683 | 3 | 113.435 | |
| 3 | 113.435 | |||
| 3 | 113.435 | |||
| 04/11/2025 | 18:49:56.955 | 1 | 113.4235 | |
| 1 | 113.4235 | |||
| 1 | 113.4235 | |||
| 04/11/2025 | 18:49:55.448 | 2 | 113.4235 | |
| 2 | 113.4235 | |||
| 2 | 113.4235 | |||
| 04/11/2025 | 18:49:40.553 | 1 | 113.4135 | |
| 1 | 113.4135 | |||
| 1 | 113.4135 | |||
| 04/11/2025 | 18:49:40.453 | 1 | 113.4135 | |
| 1 | 113.4135 | |||
| 1 | 113.4135 | |||
| 04/11/2025 | 18:49:35.224 | 2 | 113.4093 | |
| 2 | 113.4093 | |||
| 2 | 113.4093 | |||
| 04/11/2025 | 18:49:24.961 | 1 | 113.4056 | |
| 1 | 113.4056 | |||
| 1 | 113.4056 | |||
| 04/11/2025 | 18:48:59.199 | 1 | 113.4113 | |
| 1 | 113.4113 | |||
| 1 | 113.4113 | |||
| 04/11/2025 | 18:48:58.094 | 1 | 113.4113 | |
| 1 | 113.4113 | |||
| 1 | 113.4113 | |||
| 04/11/2025 | 18:48:33.647 | 5 | 113.2975 | |
| 5 | 113.2975 | |||
| 5 | 113.2975 | |||
| 04/11/2025 | 18:48:24.376 | 18 | 113.4191 | |
| 18 | 113.4191 | |||
| 18 | 113.4191 | |||
| 04/11/2025 | 18:48:23.978 | 2 | 113.4149 | |
| 2 | 113.4149 | |||
| 2 | 113.4149 | |||
| 04/11/2025 | 18:48:19.148 | 1 | 113.4311 | |
| 1 | 113.4311 | |||
| 1 | 113.4311 | |||
| 04/11/2025 | 18:48:04.956 | 1 | 113.4051 | |
| 1 | 113.4051 | |||
| 1 | 113.4051 | |||
| 04/11/2025 | 18:47:45.442 | 1 | 113.3915 | |
| 1 | 113.3915 | |||
| 1 | 113.3915 | |||
| 04/11/2025 | 18:47:38.903 | 2 | 113.3895 | |
| 2 | 113.3895 | |||
| 2 | 113.3895 | |||
| 04/11/2025 | 18:47:23.201 | 1 | 113.3914 | |
| 1 | 113.3914 | |||
| 1 | 113.3914 | |||
| 04/11/2025 | 18:47:20.386 | 1 | 113.3961 | |
| 1 | 113.3961 | |||
| 1 | 113.3961 | |||
| 04/11/2025 | 18:46:37.229 | 6 | 113.2363 | |
| 6 | 113.2363 | |||
| 6 | 113.2363 | |||
| 04/11/2025 | 18:46:17.545 | 44 | 113.2232 | |
| 43 | 113.2232 | |||
| 1 | 113.2232 | |||
| 44 | 113.2232 | |||
| 04/11/2025 | 18:46:08.949 | 2 | 113.3364 | |
| 2 | 113.3364 | |||
| 2 | 113.3364 | |||
| 04/11/2025 | 18:45:58.079 | 1 | 113.231 | |
| 1 | 113.231 | |||
| 1 | 113.231 | |||
| 04/11/2025 | 18:45:30.007 | 1 | 113.345 | |
| 1 | 113.345 | |||
| 1 | 113.345 | |||
| 04/11/2025 | 18:45:25.780 | 1 | 113.3418 | |
| 1 | 113.3418 | |||
| 1 | 113.3418 | |||
| 04/11/2025 | 18:45:01.246 | 6 | 113.2106 | |
| 6 | 113.2106 | |||
| 6 | 113.2106 | |||
| 04/11/2025 | 18:44:12.322 | 1 | 113.3089 | |
| 1 | 113.3089 | |||
| 1 | 113.3089 | |||
| 04/11/2025 | 18:44:03.792 | 1 | 113.3224 | |
| 1 | 113.3224 | |||
| 1 | 113.3224 | |||
| 04/11/2025 | 18:43:58.708 | 7 | 113.3265 | |
| 7 | 113.3265 | |||
| 7 | 113.3265 | |||
| 04/11/2025 | 18:43:41.141 | 35 | 113.1717 | |
| 35 | 113.1717 | |||
| 35 | 113.1717 | |||
| 04/11/2025 | 18:43:33.891 | 3 | 113.1592 | |
| 3 | 113.1592 | |||
| 3 | 113.1592 | |||
| 04/11/2025 | 18:43:27.863 | 2 | 113.2801 | |
| 2 | 113.2801 | |||
| 2 | 113.2801 | |||
| 04/11/2025 | 18:43:19.016 | 1 | 113.2723 | |
| 1 | 113.2723 | |||
| 1 | 113.2723 | |||
| 04/11/2025 | 18:43:16.294 | 5 | 113.2694 | |
| 5 | 113.2694 | |||
| 5 | 113.2694 | |||
| 04/11/2025 | 18:43:09.050 | 9 | 113.2801 | |
| 9 | 113.2801 | |||
| 9 | 113.2801 | |||
| 04/11/2025 | 18:43:02.104 | 1 | 113.2931 | |
| 1 | 113.2931 | |||
| 1 | 113.2931 | |||
| 04/11/2025 | 18:42:31.821 | 5 | 113.2806 | |
| 5 | 113.2806 | |||
| 5 | 113.2806 | |||
| 04/11/2025 | 18:42:30.714 | 1 | 113.1602 | |
| 1 | 113.1602 | |||
| 1 | 113.1602 | |||
| 04/11/2025 | 18:42:23.874 | 1 | 113.2858 | |
| 1 | 113.2858 | |||
| 1 | 113.2858 | |||
| 04/11/2025 | 18:42:18.043 | 6 | 113.2765 | |
| 6 | 113.2765 | |||
| 6 | 113.2765 | |||
| 04/11/2025 | 18:42:17.991 | 80 | 113.1519 | |
| 80 | 113.1519 | |||
| 80 | 113.1519 | |||
| 04/11/2025 | 18:42:13.405 | 4 | 113.2848 | |
| 4 | 113.2848 | |||
| 4 | 113.2848 | |||
| 04/11/2025 | 18:42:11.596 | 2 | 113.2848 | |
| 2 | 113.2848 | |||
| 2 | 113.2848 | |||
| 04/11/2025 | 18:41:31.461 | 1 | 113.318 | |
| 1 | 113.318 | |||
| 1 | 113.318 | |||
| 04/11/2025 | 18:41:28.651 | 115 | 113.3178 | |
| 115 | 113.3178 | |||
| 115 | 113.3178 | |||
| 04/11/2025 | 18:41:20.693 | 3 | 113.3151 | |
| 3 | 113.3151 | |||
| 3 | 113.3151 | |||
| 04/11/2025 | 18:41:14.157 | 2 | 113.3291 | |
| 2 | 113.3291 | |||
| 2 | 113.3291 | |||
| 04/11/2025 | 18:40:49.208 | 1 | 113.1989 | |
| 1 | 113.1989 | |||
| 1 | 113.1989 | |||
| 04/11/2025 | 18:40:47.599 | 9 | 113.3235 | |
| 9 | 113.3235 | |||
| 9 | 113.3235 | |||
| 04/11/2025 | 18:40:42.564 | 27 | 113.323 | |
| 27 | 113.323 | |||
| 27 | 113.323 | |||
| 04/11/2025 | 18:40:04.724 | 4 | 113.2215 | |
| 4 | 113.2215 | |||
| 4 | 113.2215 | |||
| 04/11/2025 | 18:40:04.225 | 4 | 113.2215 | |
| 4 | 113.2215 | |||
| 4 | 113.2215 | |||
| 04/11/2025 | 18:40:01.106 | 15 | 113.232 | |
| 15 | 113.232 | |||
| 15 | 113.232 | |||
| 04/11/2025 | 18:39:53.259 | 1 | 113.3518 | |
| 1 | 113.3518 | |||
| 1 | 113.3518 | |||
| 04/11/2025 | 18:39:50.538 | 1 | 113.3518 | |
| 1 | 113.3518 | |||
| 1 | 113.3518 | |||
| 04/11/2025 | 18:39:45.404 | 1 | 113.3545 | |
| 1 | 113.3545 | |||
| 1 | 113.3545 | |||
| 04/11/2025 | 18:39:39.114 | 2 | 113.367 | |
| 2 | 113.367 | |||
| 2 | 113.367 | |||
| 04/11/2025 | 18:39:39.069 | 9 | 113.367 | |
| 9 | 113.367 | |||
| 9 | 113.367 | |||
| 04/11/2025 | 18:39:38.259 | 1 | 113.3587 | |
| 1 | 113.3587 | |||
| 1 | 113.3587 | |||
| 04/11/2025 | 18:39:37.160 | 5 | 113.3623 | |
| 5 | 113.3623 | |||
| 5 | 113.3623 | |||
| 04/11/2025 | 18:39:35.041 | 3 | 113.2385 | |
| 3 | 113.2385 | |||
| 3 | 113.2385 | |||
| 04/11/2025 | 18:39:26.690 | 8 | 113.369 | |
| 8 | 113.369 | |||
| 8 | 113.369 | |||
| 04/11/2025 | 18:39:08.892 | 2 | 113.3753 | |
| 2 | 113.3753 | |||
| 2 | 113.3753 | |||
| 04/11/2025 | 18:39:01.047 | 3 | 113.3785 | |
| 3 | 113.3785 | |||
| 3 | 113.3785 | |||
| 04/11/2025 | 18:38:55.805 | 1 | 113.26 | |
| 1 | 113.26 | |||
| 1 | 113.26 | |||
| 04/11/2025 | 18:38:27.227 | 2 | 113.3765 | |
| 2 | 113.3765 | |||
| 2 | 113.3765 | |||
| 04/11/2025 | 18:38:21.494 | 6 | 113.272 | |
| 6 | 113.272 | |||
| 6 | 113.272 | |||
| 04/11/2025 | 18:38:09.820 | 4 | 113.3947 | |
| 4 | 113.3947 | |||
| 4 | 113.3947 | |||
| 04/11/2025 | 18:37:47.386 | 9 | 113.4071 | |
| 9 | 113.4071 | |||
| 9 | 113.4071 | |||
| 04/11/2025 | 18:37:35.615 | 2 | 113.4113 | |
| 2 | 113.4113 | |||
| 2 | 113.4113 | |||
| 04/11/2025 | 18:37:28.675 | 1 | 113.4154 | |
| 1 | 113.4154 | |||
| 1 | 113.4154 | |||
| 04/11/2025 | 18:37:27.970 | 2 | 113.4154 | |
| 2 | 113.4154 | |||
| 2 | 113.4154 | |||
| 04/11/2025 | 18:37:09.997 | 9 | 113.2823 | |
| 9 | 113.2823 | |||
| 9 | 113.2823 | |||
| 04/11/2025 | 18:37:05.129 | 1 | 113.4113 | |
| 1 | 113.4113 | |||
| 1 | 113.4113 | |||
| 04/11/2025 | 18:36:43.790 | 20 | 113.2813 | |
| 20 | 113.2813 | |||
| 20 | 113.2813 | |||
| 04/11/2025 | 18:36:39.165 | 8 | 113.403 | |
| 8 | 113.403 | |||
| 8 | 113.403 | |||
| 04/11/2025 | 18:36:33.736 | 3 | 113.2901 | |
| 3 | 113.2901 | |||
| 3 | 113.2901 | |||
| 04/11/2025 | 18:36:03.449 | 1 | 113.4306 | |
| 1 | 113.4306 | |||
| 1 | 113.4306 | |||
| 04/11/2025 | 18:35:55.085 | 1 | 113.4061 | |
| 1 | 113.4061 | |||
| 1 | 113.4061 | |||
| 04/11/2025 | 18:35:41.388 | 14 | 113.4103 | |
| 14 | 113.4103 | |||
| 14 | 113.4103 | |||
| 04/11/2025 | 18:35:39.495 | 1 | 113.402 | |
| 1 | 113.402 | |||
| 1 | 113.402 | |||
| 04/11/2025 | 18:35:34.063 | 3 | 113.2689 | |
| 3 | 113.2689 | |||
| 3 | 113.2689 | |||
| 04/11/2025 | 18:35:10.520 | 2 | 113.4051 | |
| 2 | 113.4051 | |||
| 2 | 113.4051 | |||
| 04/11/2025 | 18:35:02.768 | 1 | 113.4228 | |
| 1 | 113.4228 | |||
| 1 | 113.4228 | |||
| 04/11/2025 | 18:34:44.066 | 1 | 113.4223 | |
| 1 | 113.4223 | |||
| 1 | 113.4223 | |||
| 04/11/2025 | 18:34:32.083 | 1 | 113.4071 | |
| 1 | 113.4071 | |||
| 1 | 113.4071 | |||
| 04/11/2025 | 18:34:23.635 | 1 | 113.4242 | |
| 1 | 113.4242 | |||
| 1 | 113.4242 | |||
| 04/11/2025 | 18:34:11.050 | 1 | 113.4306 | |
| 1 | 113.4306 | |||
| 1 | 113.4306 | |||
| 04/11/2025 | 18:34:01.191 | 1 | 113.4357 | |
| 1 | 113.4357 | |||
| 1 | 113.4357 | |||
| 04/11/2025 | 18:33:34.320 | 4 | 113.298 | |
| 4 | 113.298 | |||
| 4 | 113.298 | |||
| 04/11/2025 | 18:33:32.699 | 44 | 113.4232 | |
| 44 | 113.4232 | |||
| 44 | 113.4232 | |||
| 04/11/2025 | 18:33:18.325 | 18 | 113.4181 | |
| 18 | 113.4181 | |||
| 18 | 113.4181 | |||
| 04/11/2025 | 18:33:17.923 | 2 | 113.4181 | |
| 2 | 113.4181 | |||
| 2 | 113.4181 | |||
| 04/11/2025 | 18:33:15.908 | 1 | 113.4281 | |
| 1 | 113.4281 | |||
| 1 | 113.4281 | |||
| 04/11/2025 | 18:33:14.902 | 5 | 113.4239 | |
| 5 | 113.4239 | |||
| 5 | 113.4239 | |||
| 04/11/2025 | 18:32:47.928 | 1 | 113.4364 | |
| 1 | 113.4364 | |||
| 1 | 113.4364 | |||
| 04/11/2025 | 18:32:29.919 | 13 | 113.4244 | |
| 13 | 113.4244 | |||
| 13 | 113.4244 | |||
| 04/11/2025 | 18:32:14.532 | 1 | 113.4311 | |
| 1 | 113.4311 | |||
| 1 | 113.4311 | |||
| 04/11/2025 | 18:32:04.160 | 3 | 113.2774 | |
| 3 | 113.2774 | |||
| 3 | 113.2774 | |||
| 04/11/2025 | 18:31:50.585 | 1 | 113.4146 | |
| 1 | 113.4146 | |||
| 1 | 113.4146 | |||
| 04/11/2025 | 18:31:35.902 | 5 | 113.451 | |
| 5 | 113.451 | |||
| 5 | 113.451 | |||
| 04/11/2025 | 18:31:32.986 | 1 | 113.4469 | |
| 1 | 113.4469 | |||
| 1 | 113.4469 | |||
| 04/11/2025 | 18:30:49.921 | 3 | 113.4691 | |
| 3 | 113.4691 | |||
| 3 | 113.4691 | |||
| 04/11/2025 | 18:30:42.781 | 3 | 113.4483 | |
| 3 | 113.4483 | |||
| 3 | 113.4483 | |||
| 04/11/2025 | 18:30:18.631 | 1 | 113.4478 | |
| 1 | 113.4478 | |||
| 1 | 113.4478 | |||
| 04/11/2025 | 18:30:14.813 | 2 | 113.3281 | |
| 2 | 113.3281 | |||
| 2 | 113.3281 | |||
| 04/11/2025 | 18:30:09.480 | 1 | 113.4473 | |
| 1 | 113.4473 | |||
| 1 | 113.4473 | |||
| 04/11/2025 | 18:29:53.067 | 1 | 113.4453 | |
| 1 | 113.4453 | |||
| 1 | 113.4453 | |||
| 04/11/2025 | 18:29:42.212 | 1 | 113.438 | |
| 1 | 113.438 | |||
| 1 | 113.438 | |||
| 04/11/2025 | 18:29:37.477 | 35 | 113.3095 | |
| 35 | 113.3095 | |||
| 35 | 113.3095 | |||
| 04/11/2025 | 18:29:13.430 | 1 | 113.4453 | |
| 1 | 113.4453 | |||
| 1 | 113.4453 | |||
| 04/11/2025 | 18:29:04.104 | 100 | 113.3164 | |
| 100 | 113.3164 | |||
| 100 | 113.3164 | |||
| 04/11/2025 | 18:28:58.941 | 1 | 113.3205 | |
| 1 | 113.3205 | |||
| 1 | 113.3205 | |||
| 04/11/2025 | 18:28:49.584 | 1 | 113.3122 | |
| 1 | 113.3122 | |||
| 1 | 113.3122 | |||
| 04/11/2025 | 18:28:21.906 | 1 | 113.4795 | |
| 1 | 113.4795 | |||
| 1 | 113.4795 | |||
| 04/11/2025 | 18:27:49.300 | 1 | 113.5076 | |
| 1 | 113.5076 | |||
| 1 | 113.5076 | |||
| 04/11/2025 | 18:27:47.893 | 1 | 113.3828 | |
| 1 | 113.3828 | |||
| 1 | 113.3828 | |||
| 04/11/2025 | 18:27:31.993 | 2 | 113.5169 | |
| 2 | 113.5169 | |||
| 2 | 113.5169 | |||
| 04/11/2025 | 18:27:28.271 | 1 | 113.5169 | |
| 1 | 113.5169 | |||
| 1 | 113.5169 | |||
| 04/11/2025 | 18:27:23.804 | 15 | 113.5247 | |
| 15 | 113.5247 | |||
| 15 | 113.5247 | |||
| 04/11/2025 | 18:27:09.758 | 29 | 113.3963 | |
| 29 | 113.3963 | |||
| 29 | 113.3963 | |||
| 04/11/2025 | 18:27:00.495 | 2 | 113.404 | |
| 2 | 113.404 | |||
| 2 | 113.404 | |||
| 04/11/2025 | 18:26:56.370 | 1 | 113.4123 | |
| 1 | 113.4123 | |||
| 1 | 113.4123 | |||
| 04/11/2025 | 18:26:43.181 | 2 | 113.529 | |
| 2 | 113.529 | |||
| 2 | 113.529 | |||
| 04/11/2025 | 18:26:36.438 | 1 | 113.5336 | |
| 1 | 113.5336 | |||
| 1 | 113.5336 | |||
| 04/11/2025 | 18:26:33.624 | 3 | 113.3921 | |
| 3 | 113.3921 | |||
| 3 | 113.3921 | |||
| 04/11/2025 | 18:26:23.764 | 1 | 113.5243 | |
| 1 | 113.5243 | |||
| 1 | 113.5243 | |||
| 04/11/2025 | 18:26:20.847 | 2 | 113.5048 | |
| 2 | 113.5048 | |||
| 2 | 113.5048 | |||
| 04/11/2025 | 18:25:59.155 | 32 | 113.3625 | |
| 32 | 113.3625 | |||
| 32 | 113.3625 | |||
| 04/11/2025 | 18:25:42.918 | 5 | 113.3506 | |
| 5 | 113.3506 | |||
| 5 | 113.3506 | |||
| 04/11/2025 | 18:25:39.100 | 3 | 113.4879 | |
| 3 | 113.4879 | |||
| 3 | 113.4879 | |||
| 04/11/2025 | 18:25:30.550 | 1 | 113.4695 | |
| 1 | 113.4695 | |||
| 1 | 113.4695 | |||
| 04/11/2025 | 18:25:20.985 | 1 | 113.4445 | |
| 1 | 113.4445 | |||
| 1 | 113.4445 | |||
| 04/11/2025 | 18:25:06.299 | 8 | 113.4311 | |
| 8 | 113.4311 | |||
| 8 | 113.4311 | |||
| 04/11/2025 | 18:25:04.988 | 4 | 113.3104 | |
| 4 | 113.3104 | |||
| 4 | 113.3104 | |||
| 04/11/2025 | 18:24:57.343 | 3 | 113.4445 | |
| 3 | 113.4445 | |||
| 3 | 113.4445 | |||
| 04/11/2025 | 18:24:44.569 | 1 | 113.4081 | |
| 1 | 113.4081 | |||
| 1 | 113.4081 | |||
| 04/11/2025 | 18:24:30.483 | 2 | 113.402 | |
| 2 | 113.402 | |||
| 2 | 113.402 | |||
| 04/11/2025 | 18:24:18.107 | 1 | 113.3988 | |
| 1 | 113.3988 | |||
| 1 | 113.3988 | |||
| 04/11/2025 | 18:24:08.649 | 1 | 113.4074 | |
| 1 | 113.4074 | |||
| 1 | 113.4074 | |||
| 04/11/2025 | 18:24:05.222 | 2 | 113.4328 | |
| 2 | 113.4328 | |||
| 2 | 113.4328 | |||
| 04/11/2025 | 18:24:03.608 | 3 | 113.3038 | |
| 3 | 113.3038 | |||
| 3 | 113.3038 | |||
| 04/11/2025 | 18:23:45.301 | 2 | 113.4193 | |
| 2 | 113.4193 | |||
| 2 | 113.4193 | |||
| 04/11/2025 | 18:23:41.926 | 120 | 113.4245 | |
| 120 | 113.4245 | |||
| 120 | 113.4245 | |||
| 04/11/2025 | 18:23:21.350 | 1 | 113.3844 | |
| 1 | 113.3844 | |||
| 1 | 113.3844 | |||
| 04/11/2025 | 18:23:15.813 | 2 | 113.3751 | |
| 2 | 113.3751 | |||
| 2 | 113.3751 | |||
| 04/11/2025 | 18:23:04.138 | 1 | 113.3575 | |
| 1 | 113.3575 | |||
| 1 | 113.3575 | |||
| 04/11/2025 | 18:22:56.490 | 1 | 113.2198 | |
| 1 | 113.2198 | |||
| 1 | 113.2198 | |||
| 04/11/2025 | 18:22:56.389 | 14 | 113.2198 | |
| 14 | 113.2198 | |||
| 14 | 113.2198 | |||
| 04/11/2025 | 18:22:51.058 | 1 | 113.3487 | |
| 1 | 113.3487 | |||
| 1 | 113.3487 | |||
| 04/11/2025 | 18:22:50.958 | 1 | 113.3487 | |
| 1 | 113.3487 | |||
| 1 | 113.3487 | |||
| 04/11/2025 | 18:22:48.193 | 4 | 113.2205 | |
| 4 | 113.2205 | |||
| 4 | 113.2205 | |||
| 04/11/2025 | 18:22:45.827 | 1 | 113.2164 | |
| 1 | 113.2164 | |||
| 1 | 113.2164 | |||
| 04/11/2025 | 18:22:28.121 | 5 | 113.3551 | |
| 5 | 113.3551 | |||
| 5 | 113.3551 | |||
| 04/11/2025 | 18:21:23.224 | 1 | 113.1272 | |
| 1 | 113.1272 | |||
| 1 | 113.1272 | |||
| 04/11/2025 | 18:21:18.996 | 2 | 113.123 | |
| 2 | 113.123 | |||
| 2 | 113.123 | |||
| 04/11/2025 | 18:21:14.574 | 3 | 113.2435 | |
| 3 | 113.2435 | |||
| 3 | 113.2435 | |||
| 04/11/2025 | 18:21:04.210 | 3 | 113.135 | |
| 3 | 113.135 | |||
| 3 | 113.135 | |||
| 04/11/2025 | 18:20:53.739 | 1 | 113.2555 | |
| 1 | 113.2555 | |||
| 1 | 113.2555 | |||
| 04/11/2025 | 18:20:42.369 | 1 | 113.2414 | |
| 1 | 113.2414 | |||
| 1 | 113.2414 | |||
| 04/11/2025 | 18:20:39.956 | 3 | 113.2424 | |
| 3 | 113.2424 | |||
| 3 | 113.2424 | |||
| 04/11/2025 | 18:20:30.093 | 1 | 113.2409 | |
| 1 | 113.2409 | |||
| 1 | 113.2409 | |||
| 04/11/2025 | 18:20:22.240 | 2 | 113.2409 | |
| 2 | 113.2409 | |||
| 2 | 113.2409 | |||
| 04/11/2025 | 18:20:08.261 | 1 | 113.2678 | |
| 1 | 113.2678 | |||
| 1 | 113.2678 | |||
| 04/11/2025 | 18:20:06.057 | 1 | 113.2761 | |
| 1 | 113.2761 | |||
| 1 | 113.2761 | |||
| 04/11/2025 | 18:20:04.038 | 3 | 113.1623 | |
| 3 | 113.1623 | |||
| 3 | 113.1623 | |||
| 04/11/2025 | 18:19:40.585 | 18 | 113.3069 | |
| 18 | 113.3069 | |||
| 18 | 113.3069 | |||
| 04/11/2025 | 18:19:36.559 | 1 | 113.1837 | |
| 1 | 113.1837 | |||
| 1 | 113.1837 | |||
| 04/11/2025 | 18:19:36.159 | 3 | 113.3083 | |
| 3 | 113.3083 | |||
| 3 | 113.3083 | |||
| 04/11/2025 | 18:19:30.675 | 6 | 113.193 | |
| 6 | 113.193 | |||
| 6 | 113.193 | |||
| 04/11/2025 | 18:19:23.080 | 1 | 113.1957 | |
| 1 | 113.1957 | |||
| 1 | 113.1957 | |||
| 04/11/2025 | 18:19:21.068 | 2 | 113.3198 | |
| 2 | 113.3198 | |||
| 2 | 113.3198 | |||
| 04/11/2025 | 18:19:15.541 | 9 | 113.3125 | |
| 9 | 113.3125 | |||
| 9 | 113.3125 | |||
| 04/11/2025 | 18:19:10.008 | 1 | 113.3458 | |
| 1 | 113.3458 | |||
| 1 | 113.3458 | |||
| 04/11/2025 | 18:19:09.405 | 6 | 113.3458 | |
| 6 | 113.3458 | |||
| 6 | 113.3458 | |||
| 04/11/2025 | 18:18:50.484 | 2 | 113.3864 | |
| 2 | 113.3864 | |||
| 2 | 113.3864 | |||
| 04/11/2025 | 18:18:45.250 | 2 | 113.3937 | |
| 2 | 113.3937 | |||
| 2 | 113.3937 | |||
| 04/11/2025 | 18:18:44.745 | 1 | 113.3937 | |
| 1 | 113.3937 | |||
| 1 | 113.3937 | |||
| 04/11/2025 | 18:18:42.133 | 2 | 113.2657 | |
| 2 | 113.2657 | |||
| 2 | 113.2657 | |||
| 04/11/2025 | 18:18:29.853 | 1 | 113.391 | |
| 1 | 113.391 | |||
| 1 | 113.391 | |||
| 04/11/2025 | 18:18:16.371 | 2 | 113.3941 | |
| 2 | 113.3941 | |||
| 2 | 113.3941 | |||
| 04/11/2025 | 18:18:03.385 | 3 | 113.2663 | |
| 3 | 113.2663 | |||
| 3 | 113.2663 | |||
| 04/11/2025 | 18:17:36.129 | 1 | 113.4009 | |
| 1 | 113.4009 | |||
| 1 | 113.4009 | |||
| 04/11/2025 | 18:17:34.614 | 50 | 113.3926 | |
| 50 | 113.3926 | |||
| 50 | 113.3926 | |||
| 04/11/2025 | 18:17:14.288 | 1 | 113.4411 | |
| 1 | 113.4411 | |||
| 1 | 113.4411 | |||
| 04/11/2025 | 18:17:11.168 | 1 | 113.4394 | |
| 1 | 113.4394 | |||
| 1 | 113.4394 | |||
| 04/11/2025 | 18:16:57.785 | 2 | 113.4594 | |
| 2 | 113.4594 | |||
| 2 | 113.4594 | |||
| 04/11/2025 | 18:16:51.848 | 9 | 113.4637 | |
| 9 | 113.4637 | |||
| 9 | 113.4637 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 19:22:11
Last Update:
04/11/2025 @ 19:22:11