Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
5977
113,4649
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 08:07:23,330 | 1 | 112,9875 | |
| 1 | 112,9875 | |||
| 1 | 112,9875 | |||
| 04.11.2025 | 08:07:10,950 | 1 | 112,9837 | |
| 1 | 112,9837 | |||
| 1 | 112,9837 | |||
| 04.11.2025 | 08:07:09,750 | 1 | 112,9872 | |
| 1 | 112,9872 | |||
| 1 | 112,9872 | |||
| 04.11.2025 | 08:07:08,841 | 2 | 112,9852 | |
| 2 | 112,9852 | |||
| 2 | 112,9852 | |||
| 04.11.2025 | 08:07:05,118 | 1 | 112,9843 | |
| 1 | 112,9843 | |||
| 1 | 112,9843 | |||
| 04.11.2025 | 08:07:03,506 | 3 | 112,8608 | |
| 3 | 112,8608 | |||
| 3 | 112,8608 | |||
| 04.11.2025 | 08:06:47,309 | 1 | 112,9538 | |
| 1 | 112,9538 | |||
| 1 | 112,9538 | |||
| 04.11.2025 | 08:06:46,207 | 2 | 112,9528 | |
| 2 | 112,9528 | |||
| 2 | 112,9528 | |||
| 04.11.2025 | 08:06:34,744 | 1 | 112,9571 | |
| 1 | 112,9571 | |||
| 1 | 112,9571 | |||
| 04.11.2025 | 08:06:27,905 | 2 | 112,9483 | |
| 2 | 112,9483 | |||
| 2 | 112,9483 | |||
| 04.11.2025 | 08:06:22,667 | 17 | 112,8247 | |
| 17 | 112,8247 | |||
| 17 | 112,8247 | |||
| 04.11.2025 | 08:06:20,257 | 1 | 112,9462 | |
| 1 | 112,9462 | |||
| 1 | 112,9462 | |||
| 04.11.2025 | 08:06:17,035 | 2 | 112,9545 | |
| 2 | 112,9545 | |||
| 2 | 112,9545 | |||
| 04.11.2025 | 08:06:15,527 | 1 | 112,9519 | |
| 1 | 112,9519 | |||
| 1 | 112,9519 | |||
| 04.11.2025 | 08:06:15,021 | 1 | 112,9575 | |
| 1 | 112,9575 | |||
| 1 | 112,9575 | |||
| 04.11.2025 | 08:06:04,257 | 2 | 112,9619 | |
| 2 | 112,9619 | |||
| 2 | 112,9619 | |||
| 04.11.2025 | 08:06:02,950 | 3 | 112,8316 | |
| 3 | 112,8316 | |||
| 3 | 112,8316 | |||
| 04.11.2025 | 08:05:57,527 | 9 | 112,8389 | |
| 9 | 112,8389 | |||
| 9 | 112,8389 | |||
| 04.11.2025 | 08:05:43,539 | 5 | 112,9614 | |
| 5 | 112,9614 | |||
| 5 | 112,9614 | |||
| 04.11.2025 | 08:05:41,934 | 5 | 112,9566 | |
| 5 | 112,9566 | |||
| 5 | 112,9566 | |||
| 04.11.2025 | 08:05:38,814 | 1 | 112,9518 | |
| 1 | 112,9518 | |||
| 1 | 112,9518 | |||
| 04.11.2025 | 08:05:37,205 | 3 | 112,9754 | |
| 3 | 112,9754 | |||
| 3 | 112,9754 | |||
| 04.11.2025 | 08:04:58,162 | 18 | 112,8581 | |
| 18 | 112,8581 | |||
| 18 | 112,8581 | |||
| 04.11.2025 | 08:04:40,589 | 1 | 112,993 | |
| 1 | 112,993 | |||
| 1 | 112,993 | |||
| 04.11.2025 | 08:04:40,454 | 6 | 112,993 | |
| 6 | 112,993 | |||
| 6 | 112,993 | |||
| 04.11.2025 | 08:04:39,850 | 2 | 112,993 | |
| 2 | 112,993 | |||
| 2 | 112,993 | |||
| 04.11.2025 | 08:04:38,345 | 11 | 112,9852 | |
| 11 | 112,9852 | |||
| 11 | 112,9852 | |||
| 04.11.2025 | 08:04:27,674 | 1 | 112,995 | |
| 1 | 112,995 | |||
| 1 | 112,995 | |||
| 04.11.2025 | 08:04:26,771 | 2 | 112,9935 | |
| 2 | 112,9935 | |||
| 2 | 112,9935 | |||
| 04.11.2025 | 08:04:18,621 | 1 | 113,0006 | |
| 1 | 113,0006 | |||
| 1 | 113,0006 | |||
| 04.11.2025 | 08:04:14,998 | 1 | 113,0156 | |
| 1 | 113,0156 | |||
| 1 | 113,0156 | |||
| 04.11.2025 | 08:04:14,443 | 1 | 113,0156 | |
| 1 | 113,0156 | |||
| 1 | 113,0156 | |||
| 04.11.2025 | 08:04:08,361 | 1 | 113,0121 | |
| 1 | 113,0121 | |||
| 1 | 113,0121 | |||
| 04.11.2025 | 08:04:05,748 | 3 | 113,0059 | |
| 3 | 113,0059 | |||
| 3 | 113,0059 | |||
| 04.11.2025 | 08:04:02,727 | 3 | 112,8781 | |
| 3 | 112,8781 | |||
| 3 | 112,8781 | |||
| 04.11.2025 | 08:04:02,323 | 3 | 112,8781 | |
| 3 | 112,8781 | |||
| 3 | 112,8781 | |||
| 04.11.2025 | 08:04:01,021 | 5 | 113,0072 | |
| 5 | 113,0072 | |||
| 5 | 113,0072 | |||
| 04.11.2025 | 08:03:58,102 | 8 | 113,0026 | |
| 8 | 113,0026 | |||
| 8 | 113,0026 | |||
| 04.11.2025 | 08:03:56,605 | 4 | 113,008 | |
| 4 | 113,008 | |||
| 4 | 113,008 | |||
| 04.11.2025 | 08:03:56,287 | 1 | 113,008 | |
| 1 | 113,008 | |||
| 1 | 113,008 | |||
| 04.11.2025 | 08:03:55,885 | 1 | 112,8824 | |
| 1 | 112,8824 | |||
| 1 | 112,8824 | |||
| 04.11.2025 | 08:03:55,484 | 6 | 113,0142 | |
| 6 | 113,0142 | |||
| 6 | 113,0142 | |||
| 04.11.2025 | 08:03:53,972 | 18 | 113,0157 | |
| 18 | 113,0157 | |||
| 18 | 113,0157 | |||
| 04.11.2025 | 08:03:52,767 | 1 | 113,0157 | |
| 1 | 113,0157 | |||
| 1 | 113,0157 | |||
| 04.11.2025 | 08:03:47,031 | 5 | 113,0092 | |
| 5 | 113,0092 | |||
| 5 | 113,0092 | |||
| 04.11.2025 | 08:03:45,401 | 115 | 113,00 | |
| 115 | 113,00 | |||
| 115 | 113,00 | |||
| 04.11.2025 | 08:03:34,460 | 1 | 113,0062 | |
| 1 | 113,0062 | |||
| 1 | 113,0062 | |||
| 04.11.2025 | 08:03:33,204 | 40 | 112,8786 | |
| 1 | 112,8786 | |||
| 9 | 112,8786 | |||
| 39 | 112,8786 | |||
| 31 | 112,8786 | |||
| 04.11.2025 | 08:03:33,055 | 4 | 112,8786 | |
| 2 | 112,8786 | |||
| 4 | 112,8786 | |||
| 1 | 112,8786 | |||
| 1 | 112,8786 | |||
| 04.11.2025 | 08:03:29,534 | 1 | 113,0119 | |
| 1 | 113,0119 | |||
| 1 | 113,0119 | |||
| 04.11.2025 | 08:03:24,313 | 1 | 113,0057 | |
| 1 | 113,0057 | |||
| 1 | 113,0057 | |||
| 04.11.2025 | 08:03:21,306 | 4 | 113,0078 | |
| 4 | 113,0078 | |||
| 4 | 113,0078 | |||
| 04.11.2025 | 08:03:17,367 | 10 | 113,0106 | |
| 10 | 113,0106 | |||
| 10 | 113,0106 | |||
| 04.11.2025 | 08:03:17,063 | 1 | 113,0106 | |
| 1 | 113,0106 | |||
| 1 | 113,0106 | |||
| 04.11.2025 | 08:03:15,754 | 3 | 113,0212 | |
| 3 | 113,0212 | |||
| 3 | 113,0212 | |||
| 04.11.2025 | 08:03:10,424 | 1 | 113,0212 | |
| 1 | 113,0212 | |||
| 1 | 113,0212 | |||
| 04.11.2025 | 08:03:06,004 | 2 | 113,0327 | |
| 2 | 113,0327 | |||
| 2 | 113,0327 | |||
| 04.11.2025 | 08:03:02,879 | 3 | 112,905 | |
| 3 | 112,905 | |||
| 3 | 112,905 | |||
| 04.11.2025 | 08:02:52,620 | 10 | 113,0383 | |
| 10 | 113,0383 | |||
| 10 | 113,0383 | |||
| 04.11.2025 | 08:02:51,726 | 1 | 113,0422 | |
| 1 | 113,0422 | |||
| 1 | 113,0422 | |||
| 04.11.2025 | 08:02:49,300 | 2 | 113,0469 | |
| 2 | 113,0469 | |||
| 2 | 113,0469 | |||
| 04.11.2025 | 08:02:45,279 | 6 | 113,0386 | |
| 6 | 113,0386 | |||
| 6 | 113,0386 | |||
| 04.11.2025 | 08:02:39,040 | 11 | 113,0493 | |
| 11 | 113,0493 | |||
| 11 | 113,0493 | |||
| 04.11.2025 | 08:02:33,807 | 5 | 112,9244 | |
| 5 | 112,9244 | |||
| 5 | 112,9244 | |||
| 04.11.2025 | 08:02:30,490 | 1 | 113,0519 | |
| 1 | 113,0519 | |||
| 1 | 113,0519 | |||
| 04.11.2025 | 08:02:26,859 | 9 | 113,0493 | |
| 9 | 113,0493 | |||
| 9 | 113,0493 | |||
| 04.11.2025 | 08:02:25,353 | 17 | 113,0473 | |
| 17 | 113,0473 | |||
| 17 | 113,0473 | |||
| 04.11.2025 | 08:02:22,130 | 5 | 113,0504 | |
| 5 | 113,0504 | |||
| 5 | 113,0504 | |||
| 04.11.2025 | 08:02:22,036 | 1 | 113,0504 | |
| 1 | 113,0504 | |||
| 1 | 113,0504 | |||
| 04.11.2025 | 08:02:21,428 | 3 | 113,0504 | |
| 3 | 113,0504 | |||
| 3 | 113,0504 | |||
| 04.11.2025 | 08:02:17,102 | 2 | 113,0446 | |
| 2 | 113,0446 | |||
| 2 | 113,0446 | |||
| 04.11.2025 | 08:02:12,675 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 04.11.2025 | 08:02:11,969 | 3 | 113,0507 | |
| 3 | 113,0507 | |||
| 3 | 113,0507 | |||
| 04.11.2025 | 08:02:11,067 | 1 | 112,9284 | |
| 1 | 112,9284 | |||
| 1 | 112,9284 | |||
| 04.11.2025 | 08:02:09,964 | 1 | 113,059 | |
| 1 | 113,059 | |||
| 1 | 113,059 | |||
| 04.11.2025 | 08:02:08,852 | 10 | 113,0569 | |
| 10 | 113,0569 | |||
| 10 | 113,0569 | |||
| 04.11.2025 | 08:01:58,815 | 1 | 113,0427 | |
| 1 | 113,0427 | |||
| 1 | 113,0427 | |||
| 04.11.2025 | 08:01:51,960 | 30 | 113,0258 | |
| 30 | 113,0258 | |||
| 30 | 113,0258 | |||
| 04.11.2025 | 08:01:50,751 | 1 | 112,9052 | |
| 1 | 112,9052 | |||
| 1 | 112,9052 | |||
| 04.11.2025 | 08:01:46,122 | 1 | 113,0391 | |
| 1 | 113,0391 | |||
| 1 | 113,0391 | |||
| 04.11.2025 | 08:01:42,504 | 2 | 113,0442 | |
| 2 | 113,0442 | |||
| 2 | 113,0442 | |||
| 04.11.2025 | 08:01:36,868 | 1 | 113,0508 | |
| 1 | 113,0508 | |||
| 1 | 113,0508 | |||
| 04.11.2025 | 08:01:33,206 | 3 | 112,9227 | |
| 3 | 112,9227 | |||
| 3 | 112,9227 | |||
| 04.11.2025 | 08:01:33,147 | 5 | 112,9227 | |
| 5 | 112,9227 | |||
| 5 | 112,9227 | |||
| 04.11.2025 | 08:01:31,141 | 9 | 113,0466 | |
| 9 | 113,0466 | |||
| 9 | 113,0466 | |||
| 04.11.2025 | 08:01:27,917 | 2 | 113,0507 | |
| 2 | 113,0507 | |||
| 2 | 113,0507 | |||
| 04.11.2025 | 08:01:26,206 | 36 | 113,0429 | |
| 36 | 113,0429 | |||
| 36 | 113,0429 | |||
| 04.11.2025 | 08:01:24,997 | 8 | 113,0393 | |
| 8 | 113,0393 | |||
| 8 | 113,0393 | |||
| 04.11.2025 | 08:01:08,899 | 6 | 113,0304 | |
| 6 | 113,0304 | |||
| 6 | 113,0304 | |||
| 04.11.2025 | 08:01:06,386 | 3 | 113,0266 | |
| 3 | 113,0266 | |||
| 3 | 113,0266 | |||
| 04.11.2025 | 08:01:03,673 | 1 | 113,0247 | |
| 1 | 113,0247 | |||
| 1 | 113,0247 | |||
| 04.11.2025 | 08:01:02,770 | 3 | 112,98 | |
| 1 | 112,98 | |||
| 3 | 112,98 | |||
| 2 | 112,98 | |||
| 04.11.2025 | 08:01:00,653 | 2 | 113,0357 | |
| 2 | 113,0357 | |||
| 2 | 113,0357 | |||
| 04.11.2025 | 08:00:54,816 | 2 | 113,0469 | |
| 2 | 113,0469 | |||
| 2 | 113,0469 | |||
| 04.11.2025 | 08:00:52,801 | 1 | 113,0458 | |
| 1 | 113,0458 | |||
| 1 | 113,0458 | |||
| 04.11.2025 | 08:00:52,299 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 04.11.2025 | 08:00:50,889 | 1 | 113,0489 | |
| 1 | 113,0489 | |||
| 1 | 113,0489 | |||
| 04.11.2025 | 08:00:44,869 | 1 | 113,0504 | |
| 1 | 113,0504 | |||
| 1 | 113,0504 | |||
| 04.11.2025 | 08:00:40,830 | 2 | 113,0434 | |
| 2 | 113,0434 | |||
| 2 | 113,0434 | |||
| 04.11.2025 | 08:00:38,982 | 3 412 | 113,0724 | |
| 3 401 | 113,0724 | |||
| 1 | 113,0724 | |||
| 1 | 113,0724 | |||
| 2 288 | 113,0724 | |||
| 1 123 | 113,0724 | |||
| 1 | 113,0724 | |||
| 1 | 113,0724 | |||
| 8 | 113,0724 | |||
| 04.11.2025 | 08:00:18,708 | 82 | 113,0724 | |
| 81 | 113,0724 | |||
| 6 | 113,0724 | |||
| 1 | 113,0724 | |||
| 76 | 113,0724 | |||
| 04.11.2025 | 08:00:02,205 | 3 | 113,00 | |
| 3 | 113,00 | |||
| 2 | 113,00 | |||
| 1 | 113,00 | |||
| 04.11.2025 | 08:00:02,093 | 208 | 113,0689 | |
| 208 | 113,0689 | |||
| 208 | 113,0689 | |||
| 04.11.2025 | 07:56:14,978 | 5 | 113,0945 | |
| 5 | 113,0945 | |||
| 5 | 113,0945 | |||
| 04.11.2025 | 07:51:23,346 | 172 | 113,00 | |
| 148 | 113,00 | |||
| 3 | 113,00 | |||
| 2 | 113,00 | |||
| 4 | 113,00 | |||
| 5 | 113,00 | |||
| 14 | 113,00 | |||
| 7 | 113,00 | |||
| 4 | 113,00 | |||
| 150 | 113,00 | |||
| 2 | 113,00 | |||
| 5 | 113,00 | |||
| 04.11.2025 | 07:51:23,299 | 44 | 113,00 | |
| 44 | 113,00 | |||
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 5 | 113,00 | |||
| 27 | 113,00 | |||
| 7 | 113,00 | |||
| 04.11.2025 | 07:47:34,180 | 50 | 113,1111 | |
| 50 | 113,1111 | |||
| 50 | 113,1111 | |||
| 04.11.2025 | 07:46:39,841 | 2 | 113,0738 | |
| 2 | 113,0738 | |||
| 2 | 113,0738 | |||
| 04.11.2025 | 07:41:49,173 | 1 | 113,0446 | |
| 1 | 113,0446 | |||
| 1 | 113,0446 | |||
| 04.11.2025 | 07:40:42,154 | 2 | 113,0308 | |
| 2 | 113,0308 | |||
| 2 | 113,0308 | |||
| 04.11.2025 | 07:39:29,998 | 1 | 113,0448 | |
| 1 | 113,0448 | |||
| 1 | 113,0448 | |||
| 04.11.2025 | 07:39:27,003 | 2 | 113,0489 | |
| 2 | 113,0489 | |||
| 2 | 113,0489 | |||
| 04.11.2025 | 07:31:08,965 | 109 | 113,0522 | |
| 5 | 113,0522 | |||
| 2 | 113,0522 | |||
| 10 | 113,0522 | |||
| 4 | 113,0522 | |||
| 2 | 113,0522 | |||
| 2 | 113,0522 | |||
| 5 | 113,0522 | |||
| 4 | 113,0522 | |||
| 1 | 113,0522 | |||
| 5 | 113,0522 | |||
| 55 | 113,0522 | |||
| 1 | 113,0522 | |||
| 1 | 113,0522 | |||
| 9 | 113,0522 | |||
| 2 | 113,0522 | |||
| 3 | 113,0522 | |||
| 3 | 113,0522 | |||
| 86 | 113,0522 | |||
| 6 | 113,0522 | |||
| 4 | 113,0522 | |||
| 3 | 113,0522 | |||
| 5 | 113,0522 | |||
| 04.11.2025 | 07:30:00,226 | 600 | 113,0522 | |
| 2 | 113,0522 | |||
| 4 | 113,0522 | |||
| 52 | 113,0522 | |||
| 1 | 113,0522 | |||
| 3 | 113,0522 | |||
| 1 | 113,0522 | |||
| 5 | 113,0522 | |||
| 2 | 113,0522 | |||
| 5 | 113,0522 | |||
| 4 | 113,0522 | |||
| 11 | 113,0522 | |||
| 300 | 113,0522 | |||
| 1 | 113,0522 | |||
| 3 | 113,0522 | |||
| 3 | 113,0522 | |||
| 32 | 113,0522 | |||
| 600 | 113,0522 | |||
| 5 | 113,0522 | |||
| 20 | 113,0522 | |||
| 7 | 113,0522 | |||
| 130 | 113,0522 | |||
| 1 | 113,0522 | |||
| 7 | 113,0522 | |||
| 1 | 113,0522 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 15:48:23
Letzte Aktualisierung:
04.11.2025 @ 15:48:23