Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- Last
- Buy
- Sell
12
5
149.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 07:47:07.262 | 2 | 149.20 | |
| 2 | 149.20 | |||
| 2 | 149.20 | |||
| 18/12/2025 | 07:42:29.559 | 8 | 149.22 | |
| 8 | 149.22 | |||
| 8 | 149.22 | |||
| 18/12/2025 | 07:38:46.730 | 244 | 149.24 | |
| 244 | 149.24 | |||
| 244 | 149.24 | |||
| 18/12/2025 | 07:38:46.166 | 15 | 149.56 | |
| 15 | 149.56 | |||
| 15 | 149.56 | |||
| 18/12/2025 | 07:35:30.760 | 39 | 149.24 | |
| 3 | 149.24 | |||
| 2 | 149.24 | |||
| 6 | 149.24 | |||
| 2 | 149.24 | |||
| 4 | 149.24 | |||
| 7 | 149.24 | |||
| 14 | 149.24 | |||
| 7 | 149.24 | |||
| 32 | 149.24 | |||
| 1 | 149.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 07:47:11
Last Update:
18/12/2025 @ 07:47:11