Amazon.com Inc.
- Information
- Last
- Buy
- Sell
441
401
185.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 10:48:27.270 | 479 | 185.82 | |
| 479 | 185.82 | |||
| 479 | 185.82 | |||
| 06/08/2025 | 10:48:26.491 | 5 | 185.98 | |
| 5 | 185.98 | |||
| 5 | 185.98 | |||
| 06/08/2025 | 10:47:22.364 | 1 | 185.96 | |
| 1 | 185.96 | |||
| 1 | 185.96 | |||
| 06/08/2025 | 10:47:07.404 | 21 | 185.96 | |
| 21 | 185.96 | |||
| 21 | 185.96 | |||
| 06/08/2025 | 10:46:44.901 | 1 | 185.98 | |
| 1 | 185.98 | |||
| 1 | 185.98 | |||
| 06/08/2025 | 10:46:24.614 | 200 | 185.82 | |
| 140 | 185.82 | |||
| 200 | 185.82 | |||
| 10 | 185.82 | |||
| 50 | 185.82 | |||
| 06/08/2025 | 10:45:51.884 | 300 | 185.82 | |
| 300 | 185.82 | |||
| 300 | 185.82 | |||
| 06/08/2025 | 10:45:40.788 | 1 | 185.96 | |
| 1 | 185.96 | |||
| 1 | 185.96 | |||
| 06/08/2025 | 10:45:03.349 | 14 | 185.82 | |
| 14 | 185.82 | |||
| 14 | 185.82 | |||
| 06/08/2025 | 10:44:50.667 | 3 | 185.82 | |
| 3 | 185.82 | |||
| 3 | 185.82 | |||
| 06/08/2025 | 10:44:40.290 | 7 | 185.90 | |
| 7 | 185.90 | |||
| 7 | 185.90 | |||
| 06/08/2025 | 10:44:28.049 | 1 | 185.90 | |
| 1 | 185.90 | |||
| 1 | 185.90 | |||
| 06/08/2025 | 10:42:24.846 | 1 | 186.00 | |
| 1 | 186.00 | |||
| 1 | 186.00 | |||
| 06/08/2025 | 10:40:02.821 | 2 | 186.06 | |
| 2 | 186.06 | |||
| 2 | 186.06 | |||
| 06/08/2025 | 10:39:19.507 | 50 | 186.06 | |
| 50 | 186.06 | |||
| 50 | 186.06 | |||
| 06/08/2025 | 10:38:03.980 | 2 | 186.08 | |
| 2 | 186.08 | |||
| 2 | 186.08 | |||
| 06/08/2025 | 10:37:28.953 | 5 | 186.12 | |
| 5 | 186.12 | |||
| 5 | 186.12 | |||
| 06/08/2025 | 10:37:27.455 | 240 | 186.06 | |
| 240 | 186.06 | |||
| 240 | 186.06 | |||
| 06/08/2025 | 10:37:16.687 | 20 | 186.12 | |
| 20 | 186.12 | |||
| 20 | 186.12 | |||
| 06/08/2025 | 10:37:13.115 | 10 | 186.12 | |
| 10 | 186.12 | |||
| 10 | 186.12 | |||
| 06/08/2025 | 10:37:09.572 | 5 | 186.12 | |
| 5 | 186.12 | |||
| 5 | 186.12 | |||
| 06/08/2025 | 10:37:06.893 | 25 | 186.12 | |
| 25 | 186.12 | |||
| 25 | 186.12 | |||
| 06/08/2025 | 10:36:40.263 | 1 | 186.12 | |
| 1 | 186.12 | |||
| 1 | 186.12 | |||
| 06/08/2025 | 10:36:17.338 | 25 | 186.06 | |
| 25 | 186.06 | |||
| 25 | 186.06 | |||
| 06/08/2025 | 10:36:07.457 | 6 | 186.06 | |
| 6 | 186.06 | |||
| 6 | 186.06 | |||
| 06/08/2025 | 10:35:54.272 | 2 | 186.12 | |
| 2 | 186.12 | |||
| 2 | 186.12 | |||
| 06/08/2025 | 10:35:49.741 | 3 | 186.06 | |
| 3 | 186.06 | |||
| 3 | 186.06 | |||
| 06/08/2025 | 10:35:35.959 | 1 | 186.12 | |
| 1 | 186.12 | |||
| 1 | 186.12 | |||
| 06/08/2025 | 10:33:28.687 | 10 | 185.98 | |
| 10 | 185.98 | |||
| 10 | 185.98 | |||
| 06/08/2025 | 10:33:20.098 | 2 | 185.98 | |
| 2 | 185.98 | |||
| 2 | 185.98 | |||
| 06/08/2025 | 10:32:21.150 | 44 | 185.92 | |
| 44 | 185.92 | |||
| 44 | 185.92 | |||
| 06/08/2025 | 10:32:05.508 | 11 | 185.98 | |
| 11 | 185.98 | |||
| 11 | 185.98 | |||
| 06/08/2025 | 10:31:52.227 | 34 | 185.98 | |
| 34 | 185.98 | |||
| 34 | 185.98 | |||
| 06/08/2025 | 10:31:11.237 | 27 | 186.02 | |
| 27 | 186.02 | |||
| 27 | 186.02 | |||
| 06/08/2025 | 10:31:07.388 | 41 | 186.02 | |
| 41 | 186.02 | |||
| 41 | 186.02 | |||
| 06/08/2025 | 10:30:59.108 | 100 | 186.00 | |
| 100 | 186.00 | |||
| 100 | 186.00 | |||
| 06/08/2025 | 10:30:27.001 | 200 | 186.12 | |
| 200 | 186.12 | |||
| 200 | 186.12 | |||
| 06/08/2025 | 10:29:45.095 | 3 | 186.10 | |
| 3 | 186.10 | |||
| 3 | 186.10 | |||
| 06/08/2025 | 10:27:57.195 | 11 | 186.16 | |
| 11 | 186.16 | |||
| 11 | 186.16 | |||
| 06/08/2025 | 10:26:49.580 | 25 | 186.10 | |
| 25 | 186.10 | |||
| 25 | 186.10 | |||
| 06/08/2025 | 10:26:15.698 | 2 | 186.10 | |
| 2 | 186.10 | |||
| 2 | 186.10 | |||
| 06/08/2025 | 10:25:51.942 | 10 | 186.12 | |
| 10 | 186.12 | |||
| 10 | 186.12 | |||
| 06/08/2025 | 10:24:17.275 | 2 | 186.14 | |
| 2 | 186.14 | |||
| 2 | 186.14 | |||
| 06/08/2025 | 10:23:53.667 | 10 | 186.00 | |
| 10 | 186.00 | |||
| 10 | 186.00 | |||
| 06/08/2025 | 10:23:16.255 | 1 | 186.08 | |
| 1 | 186.08 | |||
| 1 | 186.08 | |||
| 06/08/2025 | 10:22:59.450 | 1 | 186.02 | |
| 1 | 186.02 | |||
| 1 | 186.02 | |||
| 06/08/2025 | 10:22:49.195 | 3 | 185.90 | |
| 3 | 185.90 | |||
| 3 | 185.90 | |||
| 06/08/2025 | 10:22:44.059 | 1 | 186.06 | |
| 1 | 186.06 | |||
| 1 | 186.06 | |||
| 06/08/2025 | 10:22:10.462 | 1 | 186.02 | |
| 1 | 186.02 | |||
| 1 | 186.02 | |||
| 06/08/2025 | 10:21:48.246 | 2 | 186.02 | |
| 2 | 186.02 | |||
| 2 | 186.02 | |||
| 06/08/2025 | 10:21:32.078 | 16 | 186.00 | |
| 16 | 186.00 | |||
| 16 | 186.00 | |||
| 06/08/2025 | 10:20:32.027 | 15 | 186.06 | |
| 15 | 186.06 | |||
| 15 | 186.06 | |||
| 06/08/2025 | 10:19:53.832 | 1 | 186.04 | |
| 1 | 186.04 | |||
| 1 | 186.04 | |||
| 06/08/2025 | 10:19:51.603 | 4 | 186.04 | |
| 4 | 186.04 | |||
| 4 | 186.04 | |||
| 06/08/2025 | 10:19:46.830 | 2 | 186.06 | |
| 2 | 186.06 | |||
| 2 | 186.06 | |||
| 06/08/2025 | 10:19:18.455 | 3 | 185.98 | |
| 3 | 185.98 | |||
| 3 | 185.98 | |||
| 06/08/2025 | 10:18:52.892 | 1 | 186.04 | |
| 1 | 186.04 | |||
| 1 | 186.04 | |||
| 06/08/2025 | 10:18:52.102 | 5 | 186.04 | |
| 5 | 186.04 | |||
| 5 | 186.04 | |||
| 06/08/2025 | 10:18:09.828 | 4 | 185.92 | |
| 4 | 185.92 | |||
| 4 | 185.92 | |||
| 06/08/2025 | 10:16:51.247 | 6 | 185.98 | |
| 6 | 185.98 | |||
| 6 | 185.98 | |||
| 06/08/2025 | 10:16:35.580 | 13 | 186.06 | |
| 13 | 186.06 | |||
| 13 | 186.06 | |||
| 06/08/2025 | 10:15:54.060 | 20 | 185.94 | |
| 20 | 185.94 | |||
| 20 | 185.94 | |||
| 06/08/2025 | 10:14:05.103 | 6 | 186.08 | |
| 6 | 186.08 | |||
| 6 | 186.08 | |||
| 06/08/2025 | 10:14:00.230 | 2 | 186.14 | |
| 2 | 186.14 | |||
| 2 | 186.14 | |||
| 06/08/2025 | 10:13:57.513 | 23 | 186.14 | |
| 23 | 186.14 | |||
| 23 | 186.14 | |||
| 06/08/2025 | 10:13:35.111 | 40 | 186.14 | |
| 40 | 186.14 | |||
| 40 | 186.14 | |||
| 06/08/2025 | 10:12:47.002 | 2 | 186.08 | |
| 2 | 186.08 | |||
| 2 | 186.08 | |||
| 06/08/2025 | 10:12:40.373 | 1 | 186.10 | |
| 1 | 186.10 | |||
| 1 | 186.10 | |||
| 06/08/2025 | 10:12:00.424 | 10 | 186.10 | |
| 10 | 186.10 | |||
| 10 | 186.10 | |||
| 06/08/2025 | 10:11:20.788 | 26 | 186.00 | |
| 26 | 186.00 | |||
| 26 | 186.00 | |||
| 06/08/2025 | 10:10:42.157 | 23 | 185.96 | |
| 23 | 185.96 | |||
| 23 | 185.96 | |||
| 06/08/2025 | 10:10:05.201 | 5 | 186.12 | |
| 5 | 186.12 | |||
| 5 | 186.12 | |||
| 06/08/2025 | 10:09:31.200 | 10 | 186.10 | |
| 10 | 186.10 | |||
| 10 | 186.10 | |||
| 06/08/2025 | 10:09:05.029 | 4 | 186.12 | |
| 4 | 186.12 | |||
| 4 | 186.12 | |||
| 06/08/2025 | 10:08:48.058 | 16 | 186.20 | |
| 16 | 186.20 | |||
| 16 | 186.20 | |||
| 06/08/2025 | 10:08:39.660 | 5 | 186.20 | |
| 5 | 186.20 | |||
| 5 | 186.20 | |||
| 06/08/2025 | 10:08:17.176 | 4 | 186.18 | |
| 4 | 186.18 | |||
| 4 | 186.18 | |||
| 06/08/2025 | 10:07:22.648 | 71 | 186.10 | |
| 25 | 186.10 | |||
| 71 | 186.10 | |||
| 46 | 186.10 | |||
| 06/08/2025 | 10:07:11.022 | 5 | 186.26 | |
| 5 | 186.26 | |||
| 5 | 186.26 | |||
| 06/08/2025 | 10:06:39.158 | 5 | 186.18 | |
| 5 | 186.18 | |||
| 5 | 186.18 | |||
| 06/08/2025 | 10:06:33.141 | 27 | 186.26 | |
| 27 | 186.26 | |||
| 27 | 186.26 | |||
| 06/08/2025 | 10:06:21.636 | 35 | 186.26 | |
| 35 | 186.26 | |||
| 35 | 186.26 | |||
| 06/08/2025 | 10:06:18.574 | 4 | 186.18 | |
| 4 | 186.18 | |||
| 4 | 186.18 | |||
| 06/08/2025 | 10:06:18.086 | 8 | 186.18 | |
| 8 | 186.18 | |||
| 8 | 186.18 | |||
| 06/08/2025 | 10:06:14.300 | 1 | 186.18 | |
| 1 | 186.18 | |||
| 1 | 186.18 | |||
| 06/08/2025 | 10:06:11.127 | 1 | 186.26 | |
| 1 | 186.26 | |||
| 1 | 186.26 | |||
| 06/08/2025 | 10:05:54.021 | 1 | 186.26 | |
| 1 | 186.26 | |||
| 1 | 186.26 | |||
| 06/08/2025 | 10:05:52.008 | 20 | 186.26 | |
| 20 | 186.26 | |||
| 20 | 186.26 | |||
| 06/08/2025 | 10:04:35.439 | 95 | 186.14 | |
| 95 | 186.14 | |||
| 95 | 186.14 | |||
| 06/08/2025 | 10:04:32.659 | 300 | 186.12 | |
| 300 | 186.12 | |||
| 300 | 186.12 | |||
| 06/08/2025 | 10:03:37.505 | 100 | 186.12 | |
| 100 | 186.12 | |||
| 100 | 186.12 | |||
| 06/08/2025 | 10:03:04.357 | 1 | 186.12 | |
| 1 | 186.12 | |||
| 1 | 186.12 | |||
| 06/08/2025 | 10:01:48.159 | 100 | 186.12 | |
| 100 | 186.12 | |||
| 100 | 186.12 | |||
| 06/08/2025 | 10:01:44.121 | 50 | 186.12 | |
| 50 | 186.12 | |||
| 50 | 186.12 | |||
| 06/08/2025 | 10:01:27.862 | 30 | 186.08 | |
| 30 | 186.08 | |||
| 30 | 186.08 | |||
| 06/08/2025 | 10:01:05.279 | 75 | 186.04 | |
| 75 | 186.04 | |||
| 75 | 186.04 | |||
| 06/08/2025 | 10:00:40.664 | 18 | 185.96 | |
| 18 | 185.96 | |||
| 18 | 185.96 | |||
| 06/08/2025 | 10:00:25.009 | 150 | 186.00 | |
| 150 | 186.00 | |||
| 150 | 186.00 | |||
| 06/08/2025 | 10:00:00.376 | 500 | 186.02 | |
| 500 | 186.02 | |||
| 500 | 186.02 | |||
| 06/08/2025 | 09:59:43.659 | 22 | 186.10 | |
| 22 | 186.10 | |||
| 22 | 186.10 | |||
| 06/08/2025 | 09:59:28.162 | 20 | 186.12 | |
| 20 | 186.12 | |||
| 20 | 186.12 | |||
| 06/08/2025 | 09:59:25.830 | 15 | 186.10 | |
| 15 | 186.10 | |||
| 15 | 186.10 | |||
| 06/08/2025 | 09:59:02.902 | 16 | 186.12 | |
| 16 | 186.12 | |||
| 16 | 186.12 | |||
| 06/08/2025 | 09:58:16.260 | 2 | 186.04 | |
| 2 | 186.04 | |||
| 2 | 186.04 | |||
| 06/08/2025 | 09:57:39.627 | 5 | 186.12 | |
| 5 | 186.12 | |||
| 5 | 186.12 | |||
| 06/08/2025 | 09:57:36.672 | 67 | 186.12 | |
| 67 | 186.12 | |||
| 67 | 186.12 | |||
| 06/08/2025 | 09:56:44.664 | 34 | 186.10 | |
| 34 | 186.10 | |||
| 34 | 186.10 | |||
| 06/08/2025 | 09:55:49.322 | 30 | 186.02 | |
| 30 | 186.02 | |||
| 30 | 186.02 | |||
| 06/08/2025 | 09:55:47.231 | 100 | 186.12 | |
| 100 | 186.12 | |||
| 100 | 186.12 | |||
| 06/08/2025 | 09:55:26.926 | 6 | 186.12 | |
| 6 | 186.12 | |||
| 6 | 186.12 | |||
| 06/08/2025 | 09:54:39.928 | 5 | 186.12 | |
| 5 | 186.12 | |||
| 5 | 186.12 | |||
| 06/08/2025 | 09:54:12.176 | 5 | 186.02 | |
| 5 | 186.02 | |||
| 5 | 186.02 | |||
| 06/08/2025 | 09:53:53.734 | 26 | 186.12 | |
| 26 | 186.12 | |||
| 26 | 186.12 | |||
| 06/08/2025 | 09:53:53.076 | 200 | 186.02 | |
| 200 | 186.02 | |||
| 200 | 186.02 | |||
| 06/08/2025 | 09:53:43.416 | 5 | 186.12 | |
| 5 | 186.12 | |||
| 5 | 186.12 | |||
| 06/08/2025 | 09:53:29.838 | 10 | 186.12 | |
| 10 | 186.12 | |||
| 10 | 186.12 | |||
| 06/08/2025 | 09:52:32.074 | 10 | 186.12 | |
| 10 | 186.12 | |||
| 10 | 186.12 | |||
| 06/08/2025 | 09:52:01.127 | 5 | 186.12 | |
| 5 | 186.12 | |||
| 5 | 186.12 | |||
| 06/08/2025 | 09:50:33.327 | 70 | 186.02 | |
| 70 | 186.02 | |||
| 70 | 186.02 | |||
| 06/08/2025 | 09:50:12.539 | 1 | 186.12 | |
| 1 | 186.12 | |||
| 1 | 186.12 | |||
| 06/08/2025 | 09:50:00.272 | 10 | 186.12 | |
| 10 | 186.12 | |||
| 10 | 186.12 | |||
| 06/08/2025 | 09:49:58.090 | 1 | 186.12 | |
| 1 | 186.12 | |||
| 1 | 186.12 | |||
| 06/08/2025 | 09:49:10.885 | 10 | 186.02 | |
| 10 | 186.02 | |||
| 10 | 186.02 | |||
| 06/08/2025 | 09:48:52.297 | 26 | 186.16 | |
| 26 | 186.16 | |||
| 26 | 186.16 | |||
| 06/08/2025 | 09:48:39.340 | 2 | 186.16 | |
| 2 | 186.16 | |||
| 2 | 186.16 | |||
| 06/08/2025 | 09:48:34.076 | 2 | 186.16 | |
| 2 | 186.16 | |||
| 2 | 186.16 | |||
| 06/08/2025 | 09:48:27.611 | 5 | 186.16 | |
| 5 | 186.16 | |||
| 5 | 186.16 | |||
| 06/08/2025 | 09:48:00.757 | 8 | 186.16 | |
| 8 | 186.16 | |||
| 8 | 186.16 | |||
| 06/08/2025 | 09:47:45.095 | 50 | 186.16 | |
| 50 | 186.16 | |||
| 50 | 186.16 | |||
| 06/08/2025 | 09:47:27.747 | 10 | 186.12 | |
| 10 | 186.12 | |||
| 10 | 186.12 | |||
| 06/08/2025 | 09:47:25.510 | 5 | 186.12 | |
| 5 | 186.12 | |||
| 5 | 186.12 | |||
| 06/08/2025 | 09:47:08.223 | 5 | 186.14 | |
| 5 | 186.14 | |||
| 5 | 186.14 | |||
| 06/08/2025 | 09:47:08.039 | 15 | 186.14 | |
| 15 | 186.14 | |||
| 15 | 186.14 | |||
| 06/08/2025 | 09:46:56.413 | 15 | 186.14 | |
| 15 | 186.14 | |||
| 15 | 186.14 | |||
| 06/08/2025 | 09:46:53.573 | 20 | 186.12 | |
| 20 | 186.12 | |||
| 20 | 186.12 | |||
| 06/08/2025 | 09:46:45.166 | 16 | 186.14 | |
| 16 | 186.14 | |||
| 16 | 186.14 | |||
| 06/08/2025 | 09:46:07.786 | 50 | 186.16 | |
| 50 | 186.16 | |||
| 50 | 186.16 | |||
| 06/08/2025 | 09:45:23.838 | 1 | 186.16 | |
| 1 | 186.16 | |||
| 1 | 186.16 | |||
| 06/08/2025 | 09:44:48.414 | 1 | 186.06 | |
| 1 | 186.06 | |||
| 1 | 186.06 | |||
| 06/08/2025 | 09:44:40.672 | 185 | 186.06 | |
| 185 | 186.06 | |||
| 185 | 186.06 | |||
| 06/08/2025 | 09:44:10.204 | 100 | 186.06 | |
| 100 | 186.06 | |||
| 100 | 186.06 | |||
| 06/08/2025 | 09:44:09.639 | 10 | 186.06 | |
| 10 | 186.06 | |||
| 10 | 186.06 | |||
| 06/08/2025 | 09:43:47.510 | 21 | 186.00 | |
| 21 | 186.00 | |||
| 21 | 186.00 | |||
| 06/08/2025 | 09:43:38.669 | 25 | 185.92 | |
| 25 | 185.92 | |||
| 25 | 185.92 | |||
| 06/08/2025 | 09:42:43.079 | 1 | 185.96 | |
| 1 | 185.96 | |||
| 1 | 185.96 | |||
| 06/08/2025 | 09:42:12.591 | 20 | 185.92 | |
| 20 | 185.92 | |||
| 20 | 185.92 | |||
| 06/08/2025 | 09:41:42.417 | 10 | 185.96 | |
| 10 | 185.96 | |||
| 10 | 185.96 | |||
| 06/08/2025 | 09:41:28.379 | 83 | 185.96 | |
| 83 | 185.96 | |||
| 83 | 185.96 | |||
| 06/08/2025 | 09:41:23.229 | 1 | 185.96 | |
| 1 | 185.96 | |||
| 1 | 185.96 | |||
| 06/08/2025 | 09:39:38.214 | 2 | 185.96 | |
| 2 | 185.96 | |||
| 2 | 185.96 | |||
| 06/08/2025 | 09:39:12.581 | 6 | 185.96 | |
| 6 | 185.96 | |||
| 6 | 185.96 | |||
| 06/08/2025 | 09:38:48.677 | 5 | 185.92 | |
| 5 | 185.92 | |||
| 5 | 185.92 | |||
| 06/08/2025 | 09:38:33.359 | 12 | 185.88 | |
| 12 | 185.88 | |||
| 12 | 185.88 | |||
| 06/08/2025 | 09:37:05.561 | 20 | 185.78 | |
| 20 | 185.78 | |||
| 20 | 185.78 | |||
| 06/08/2025 | 09:37:04.151 | 2 | 185.96 | |
| 2 | 185.96 | |||
| 2 | 185.96 | |||
| 06/08/2025 | 09:36:39.955 | 8 | 185.96 | |
| 8 | 185.96 | |||
| 8 | 185.96 | |||
| 06/08/2025 | 09:36:37.361 | 30 | 185.96 | |
| 30 | 185.96 | |||
| 30 | 185.96 | |||
| 06/08/2025 | 09:35:52.888 | 20 | 185.96 | |
| 20 | 185.96 | |||
| 20 | 185.96 | |||
| 06/08/2025 | 09:34:11.304 | 3 | 185.84 | |
| 3 | 185.84 | |||
| 3 | 185.84 | |||
| 06/08/2025 | 09:33:58.723 | 100 | 185.82 | |
| 100 | 185.82 | |||
| 100 | 185.82 | |||
| 06/08/2025 | 09:33:56.317 | 108 | 185.82 | |
| 108 | 185.82 | |||
| 108 | 185.82 | |||
| 06/08/2025 | 09:33:54.575 | 8 | 185.82 | |
| 8 | 185.82 | |||
| 8 | 185.82 | |||
| 06/08/2025 | 09:33:53.308 | 5 | 185.82 | |
| 5 | 185.82 | |||
| 5 | 185.82 | |||
| 06/08/2025 | 09:33:53.001 | 32 | 185.82 | |
| 32 | 185.82 | |||
| 32 | 185.82 | |||
| 06/08/2025 | 09:33:49.888 | 22 | 185.80 | |
| 22 | 185.80 | |||
| 22 | 185.80 | |||
| 06/08/2025 | 09:33:33.747 | 25 | 185.70 | |
| 25 | 185.70 | |||
| 25 | 185.70 | |||
| 06/08/2025 | 09:33:25.898 | 34 | 185.82 | |
| 34 | 185.82 | |||
| 34 | 185.82 | |||
| 06/08/2025 | 09:33:21.581 | 20 | 185.82 | |
| 20 | 185.82 | |||
| 20 | 185.82 | |||
| 06/08/2025 | 09:33:20.454 | 27 | 185.68 | |
| 27 | 185.68 | |||
| 27 | 185.68 | |||
| 06/08/2025 | 09:33:20.174 | 51 | 185.82 | |
| 51 | 185.82 | |||
| 51 | 185.82 | |||
| 06/08/2025 | 09:32:52.394 | 2 | 185.86 | |
| 2 | 185.86 | |||
| 2 | 185.86 | |||
| 06/08/2025 | 09:32:07.188 | 2 | 185.86 | |
| 2 | 185.86 | |||
| 2 | 185.86 | |||
| 06/08/2025 | 09:31:15.625 | 3 | 185.66 | |
| 3 | 185.66 | |||
| 3 | 185.66 | |||
| 06/08/2025 | 09:30:01.187 | 1 | 185.64 | |
| 1 | 185.64 | |||
| 1 | 185.64 | |||
| 06/08/2025 | 09:29:09.361 | 1 000 | 185.80 | |
| 1 000 | 185.80 | |||
| 1 000 | 185.80 | |||
| 06/08/2025 | 09:29:01.333 | 500 | 185.82 | |
| 500 | 185.82 | |||
| 500 | 185.82 | |||
| 06/08/2025 | 09:28:58.838 | 200 | 185.84 | |
| 200 | 185.84 | |||
| 200 | 185.84 | |||
| 06/08/2025 | 09:28:45.285 | 500 | 185.82 | |
| 500 | 185.82 | |||
| 500 | 185.82 | |||
| 06/08/2025 | 09:28:41.819 | 1 | 185.84 | |
| 1 | 185.84 | |||
| 1 | 185.84 | |||
| 06/08/2025 | 09:28:36.975 | 30 | 185.82 | |
| 30 | 185.82 | |||
| 30 | 185.82 | |||
| 06/08/2025 | 09:28:33.733 | 10 | 185.84 | |
| 10 | 185.84 | |||
| 10 | 185.84 | |||
| 06/08/2025 | 09:28:31.548 | 100 | 185.82 | |
| 100 | 185.82 | |||
| 100 | 185.82 | |||
| 06/08/2025 | 09:27:42.943 | 500 | 185.82 | |
| 500 | 185.82 | |||
| 500 | 185.82 | |||
| 06/08/2025 | 09:27:12.559 | 120 | 185.82 | |
| 120 | 185.82 | |||
| 120 | 185.82 | |||
| 06/08/2025 | 09:27:02.897 | 3 | 185.96 | |
| 3 | 185.96 | |||
| 3 | 185.96 | |||
| 06/08/2025 | 09:26:32.917 | 20 | 185.96 | |
| 20 | 185.96 | |||
| 20 | 185.96 | |||
| 06/08/2025 | 09:25:04.770 | 134 | 185.94 | |
| 134 | 185.94 | |||
| 134 | 185.94 | |||
| 06/08/2025 | 09:24:13.166 | 13 | 185.96 | |
| 13 | 185.96 | |||
| 13 | 185.96 | |||
| 06/08/2025 | 09:23:41.179 | 7 | 185.96 | |
| 7 | 185.96 | |||
| 7 | 185.96 | |||
| 06/08/2025 | 09:23:40.278 | 1 | 185.96 | |
| 1 | 185.96 | |||
| 1 | 185.96 | |||
| 06/08/2025 | 09:23:38.094 | 25 | 185.96 | |
| 25 | 185.96 | |||
| 25 | 185.96 | |||
| 06/08/2025 | 09:22:31.762 | 7 | 185.96 | |
| 7 | 185.96 | |||
| 7 | 185.96 | |||
| 06/08/2025 | 09:22:07.398 | 10 | 185.94 | |
| 10 | 185.94 | |||
| 10 | 185.94 | |||
| 06/08/2025 | 09:22:02.773 | 10 | 185.96 | |
| 10 | 185.96 | |||
| 10 | 185.96 | |||
| 06/08/2025 | 09:21:38.865 | 60 | 185.92 | |
| 60 | 185.92 | |||
| 60 | 185.92 | |||
| 06/08/2025 | 09:21:20.638 | 5 | 185.92 | |
| 5 | 185.92 | |||
| 5 | 185.92 | |||
| 06/08/2025 | 09:21:15.242 | 22 | 185.92 | |
| 22 | 185.92 | |||
| 22 | 185.92 | |||
| 06/08/2025 | 09:20:20.655 | 200 | 185.86 | |
| 200 | 185.86 | |||
| 200 | 185.86 | |||
| 06/08/2025 | 09:19:28.759 | 6 | 185.96 | |
| 6 | 185.96 | |||
| 6 | 185.96 | |||
| 06/08/2025 | 09:19:24.002 | 8 | 185.96 | |
| 8 | 185.96 | |||
| 8 | 185.96 | |||
| 06/08/2025 | 09:19:23.775 | 6 | 185.96 | |
| 6 | 185.96 | |||
| 6 | 185.96 | |||
| 06/08/2025 | 09:18:20.734 | 95 | 185.90 | |
| 95 | 185.90 | |||
| 95 | 185.90 | |||
| 06/08/2025 | 09:18:09.111 | 30 | 185.92 | |
| 30 | 185.92 | |||
| 30 | 185.92 | |||
| 06/08/2025 | 09:17:46.248 | 100 | 185.86 | |
| 100 | 185.86 | |||
| 100 | 185.86 | |||
| 06/08/2025 | 09:17:10.652 | 20 | 185.86 | |
| 20 | 185.86 | |||
| 20 | 185.86 | |||
| 06/08/2025 | 09:16:44.874 | 20 | 185.92 | |
| 20 | 185.92 | |||
| 20 | 185.92 | |||
| 06/08/2025 | 09:16:37.911 | 2 | 185.92 | |
| 2 | 185.92 | |||
| 2 | 185.92 | |||
| 06/08/2025 | 09:16:26.602 | 15 | 185.92 | |
| 15 | 185.92 | |||
| 15 | 185.92 | |||
| 06/08/2025 | 09:15:40.449 | 5 | 185.92 | |
| 5 | 185.92 | |||
| 5 | 185.92 | |||
| 06/08/2025 | 09:15:21.197 | 20 | 185.78 | |
| 20 | 185.78 | |||
| 20 | 185.78 | |||
| 06/08/2025 | 09:14:10.433 | 200 | 185.80 | |
| 200 | 185.80 | |||
| 200 | 185.80 | |||
| 06/08/2025 | 09:14:07.414 | 450 | 185.78 | |
| 150 | 185.78 | |||
| 450 | 185.78 | |||
| 300 | 185.78 | |||
| 06/08/2025 | 09:13:31.117 | 30 | 185.76 | |
| 30 | 185.76 | |||
| 30 | 185.76 | |||
| 06/08/2025 | 09:13:12.289 | 11 | 185.76 | |
| 11 | 185.76 | |||
| 11 | 185.76 | |||
| 06/08/2025 | 09:11:50.048 | 295 | 185.62 | |
| 295 | 185.62 | |||
| 295 | 185.62 | |||
| 06/08/2025 | 09:11:41.662 | 25 | 185.58 | |
| 25 | 185.58 | |||
| 25 | 185.58 | |||
| 06/08/2025 | 09:11:14.876 | 20 | 185.58 | |
| 20 | 185.58 | |||
| 20 | 185.58 | |||
| 06/08/2025 | 09:10:42.264 | 53 | 185.74 | |
| 53 | 185.74 | |||
| 53 | 185.74 | |||
| 06/08/2025 | 09:10:02.314 | 8 | 185.74 | |
| 8 | 185.74 | |||
| 8 | 185.74 | |||
| 06/08/2025 | 09:09:45.430 | 500 | 185.68 | |
| 300 | 185.68 | |||
| 200 | 185.68 | |||
| 500 | 185.68 | |||
| 06/08/2025 | 09:09:41.063 | 10 | 185.66 | |
| 10 | 185.66 | |||
| 10 | 185.66 | |||
| 06/08/2025 | 09:09:31.737 | 100 | 185.66 | |
| 100 | 185.66 | |||
| 100 | 185.66 | |||
| 06/08/2025 | 09:09:20.705 | 3 | 185.66 | |
| 3 | 185.66 | |||
| 3 | 185.66 | |||
| 06/08/2025 | 09:08:22.992 | 2 | 185.66 | |
| 2 | 185.66 | |||
| 2 | 185.66 | |||
| 06/08/2025 | 09:07:40.114 | 55 | 185.66 | |
| 55 | 185.66 | |||
| 55 | 185.66 | |||
| 06/08/2025 | 09:07:19.066 | 5 | 185.66 | |
| 5 | 185.66 | |||
| 5 | 185.66 | |||
| 06/08/2025 | 09:07:00.194 | 1 | 185.66 | |
| 1 | 185.66 | |||
| 1 | 185.66 | |||
| 06/08/2025 | 09:06:59.851 | 29 | 185.66 | |
| 29 | 185.66 | |||
| 29 | 185.66 | |||
| 06/08/2025 | 09:06:36.294 | 12 | 185.66 | |
| 12 | 185.66 | |||
| 12 | 185.66 | |||
| 06/08/2025 | 09:06:25.528 | 50 | 185.48 | |
| 50 | 185.48 | |||
| 50 | 185.48 | |||
| 06/08/2025 | 09:06:24.941 | 41 | 185.66 | |
| 1 | 185.66 | |||
| 41 | 185.66 | |||
| 40 | 185.66 | |||
| 06/08/2025 | 09:03:55.460 | 20 | 185.66 | |
| 20 | 185.66 | |||
| 20 | 185.66 | |||
| 06/08/2025 | 09:02:51.726 | 8 | 185.66 | |
| 8 | 185.66 | |||
| 8 | 185.66 | |||
| 06/08/2025 | 09:02:47.838 | 3 | 185.58 | |
| 3 | 185.58 | |||
| 3 | 185.58 | |||
| 06/08/2025 | 09:02:27.406 | 1 | 185.66 | |
| 1 | 185.66 | |||
| 1 | 185.66 | |||
| 06/08/2025 | 09:02:18.848 | 1 | 185.66 | |
| 1 | 185.66 | |||
| 1 | 185.66 | |||
| 06/08/2025 | 09:01:39.282 | 28 | 185.66 | |
| 28 | 185.66 | |||
| 16 | 185.66 | |||
| 12 | 185.66 | |||
| 06/08/2025 | 09:01:22.379 | 200 | 185.58 | |
| 200 | 185.58 | |||
| 200 | 185.58 | |||
| 06/08/2025 | 09:01:15.137 | 237 | 185.56 | |
| 237 | 185.56 | |||
| 237 | 185.56 | |||
| 06/08/2025 | 09:01:14.335 | 300 | 185.56 | |
| 300 | 185.56 | |||
| 300 | 185.56 | |||
| 06/08/2025 | 09:01:11.332 | 50 | 185.56 | |
| 23 | 185.56 | |||
| 27 | 185.56 | |||
| 50 | 185.56 | |||
| 06/08/2025 | 09:00:02.784 | 50 | 185.48 | |
| 50 | 185.48 | |||
| 50 | 185.48 | |||
| 06/08/2025 | 08:59:45.071 | 10 | 185.56 | |
| 10 | 185.56 | |||
| 10 | 185.56 | |||
| 06/08/2025 | 08:58:52.070 | 2 | 185.56 | |
| 2 | 185.56 | |||
| 2 | 185.56 | |||
| 06/08/2025 | 08:58:36.210 | 1 | 185.48 | |
| 1 | 185.48 | |||
| 1 | 185.48 | |||
| 06/08/2025 | 08:57:27.645 | 40 | 185.48 | |
| 12 | 185.48 | |||
| 1 | 185.48 | |||
| 27 | 185.48 | |||
| 40 | 185.48 | |||
| 06/08/2025 | 08:56:36.052 | 8 | 185.48 | |
| 8 | 185.48 | |||
| 8 | 185.48 | |||
| 06/08/2025 | 08:56:11.711 | 20 | 185.56 | |
| 20 | 185.56 | |||
| 20 | 185.56 | |||
| 06/08/2025 | 08:55:21.343 | 5 | 185.56 | |
| 5 | 185.56 | |||
| 5 | 185.56 | |||
| 06/08/2025 | 08:55:21.207 | 2 | 185.56 | |
| 2 | 185.56 | |||
| 2 | 185.56 | |||
| 06/08/2025 | 08:55:19.569 | 13 | 185.50 | |
| 1 | 185.50 | |||
| 13 | 185.50 | |||
| 10 | 185.50 | |||
| 2 | 185.50 | |||
| 06/08/2025 | 08:54:29.664 | 6 | 185.56 | |
| 6 | 185.56 | |||
| 6 | 185.56 | |||
| 06/08/2025 | 08:54:24.899 | 1 | 185.56 | |
| 1 | 185.56 | |||
| 1 | 185.56 | |||
| 06/08/2025 | 08:53:39.585 | 20 | 185.56 | |
| 20 | 185.56 | |||
| 20 | 185.56 | |||
| 06/08/2025 | 08:53:18.960 | 5 | 185.48 | |
| 5 | 185.48 | |||
| 5 | 185.48 | |||
| 06/08/2025 | 08:52:49.681 | 10 | 185.52 | |
| 10 | 185.52 | |||
| 10 | 185.52 | |||
| 06/08/2025 | 08:51:31.472 | 12 | 185.42 | |
| 12 | 185.42 | |||
| 12 | 185.42 | |||
| 06/08/2025 | 08:51:23.059 | 300 | 185.52 | |
| 300 | 185.52 | |||
| 300 | 185.52 | |||
| 06/08/2025 | 08:51:15.938 | 50 | 185.52 | |
| 50 | 185.52 | |||
| 50 | 185.52 | |||
| 06/08/2025 | 08:51:00.971 | 150 | 185.52 | |
| 150 | 185.52 | |||
| 150 | 185.52 | |||
| 06/08/2025 | 08:51:00.850 | 3 | 185.52 | |
| 3 | 185.52 | |||
| 3 | 185.52 | |||
| 06/08/2025 | 08:50:35.702 | 15 | 185.52 | |
| 15 | 185.52 | |||
| 15 | 185.52 | |||
| 06/08/2025 | 08:50:12.327 | 1 | 185.52 | |
| 1 | 185.52 | |||
| 1 | 185.52 | |||
| 06/08/2025 | 08:49:05.402 | 16 | 185.42 | |
| 16 | 185.42 | |||
| 2 | 185.42 | |||
| 14 | 185.42 | |||
| 06/08/2025 | 08:47:39.974 | 27 | 185.52 | |
| 27 | 185.52 | |||
| 27 | 185.52 | |||
| 06/08/2025 | 08:47:37.634 | 5 | 185.52 | |
| 5 | 185.52 | |||
| 5 | 185.52 | |||
| 06/08/2025 | 08:47:35.058 | 14 | 185.52 | |
| 14 | 185.52 | |||
| 14 | 185.52 | |||
| 06/08/2025 | 08:46:44.498 | 150 | 185.42 | |
| 150 | 185.42 | |||
| 150 | 185.42 | |||
| 06/08/2025 | 08:46:34.886 | 1 | 185.52 | |
| 1 | 185.52 | |||
| 1 | 185.52 | |||
| 06/08/2025 | 08:45:14.171 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 06/08/2025 | 08:44:40.159 | 30 | 185.46 | |
| 30 | 185.46 | |||
| 30 | 185.46 | |||
| 06/08/2025 | 08:44:33.005 | 49 | 185.42 | |
| 49 | 185.42 | |||
| 49 | 185.42 | |||
| 06/08/2025 | 08:42:48.219 | 3 | 185.38 | |
| 3 | 185.38 | |||
| 3 | 185.38 | |||
| 06/08/2025 | 08:42:20.361 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 06/08/2025 | 08:42:13.828 | 20 | 185.38 | |
| 20 | 185.38 | |||
| 20 | 185.38 | |||
| 06/08/2025 | 08:42:00.670 | 2 | 185.46 | |
| 2 | 185.46 | |||
| 2 | 185.46 | |||
| 06/08/2025 | 08:41:58.880 | 100 | 185.38 | |
| 100 | 185.38 | |||
| 100 | 185.38 | |||
| 06/08/2025 | 08:41:45.672 | 5 | 185.46 | |
| 5 | 185.46 | |||
| 5 | 185.46 | |||
| 06/08/2025 | 08:41:30.809 | 2 | 185.46 | |
| 2 | 185.46 | |||
| 2 | 185.46 | |||
| 06/08/2025 | 08:40:51.518 | 6 | 185.46 | |
| 6 | 185.46 | |||
| 6 | 185.46 | |||
| 06/08/2025 | 08:40:36.117 | 10 | 185.46 | |
| 10 | 185.46 | |||
| 10 | 185.46 | |||
| 06/08/2025 | 08:40:31.262 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 06/08/2025 | 08:40:27.112 | 12 | 185.46 | |
| 12 | 185.46 | |||
| 12 | 185.46 | |||
| 06/08/2025 | 08:40:20.963 | 18 | 185.46 | |
| 18 | 185.46 | |||
| 18 | 185.46 | |||
| 06/08/2025 | 08:39:57.996 | 30 | 185.46 | |
| 30 | 185.46 | |||
| 30 | 185.46 | |||
| 06/08/2025 | 08:39:49.292 | 6 | 185.46 | |
| 6 | 185.46 | |||
| 6 | 185.46 | |||
| 06/08/2025 | 08:39:39.999 | 52 | 185.46 | |
| 52 | 185.46 | |||
| 52 | 185.46 | |||
| 06/08/2025 | 08:39:06.401 | 15 | 185.46 | |
| 15 | 185.46 | |||
| 15 | 185.46 | |||
| 06/08/2025 | 08:38:43.466 | 65 | 185.46 | |
| 65 | 185.46 | |||
| 65 | 185.46 | |||
| 06/08/2025 | 08:38:27.284 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 06/08/2025 | 08:38:11.970 | 121 | 185.46 | |
| 121 | 185.46 | |||
| 121 | 185.46 | |||
| 06/08/2025 | 08:38:07.172 | 1 | 185.38 | |
| 1 | 185.38 | |||
| 1 | 185.38 | |||
| 06/08/2025 | 08:37:53.719 | 185 | 185.46 | |
| 185 | 185.46 | |||
| 185 | 185.46 | |||
| 06/08/2025 | 08:37:41.282 | 5 | 185.46 | |
| 5 | 185.46 | |||
| 5 | 185.46 | |||
| 06/08/2025 | 08:36:06.498 | 6 | 185.46 | |
| 6 | 185.46 | |||
| 6 | 185.46 | |||
| 06/08/2025 | 08:35:32.361 | 16 | 185.38 | |
| 16 | 185.38 | |||
| 16 | 185.38 | |||
| 06/08/2025 | 08:35:08.695 | 20 | 185.46 | |
| 20 | 185.46 | |||
| 20 | 185.46 | |||
| 06/08/2025 | 08:34:59.684 | 250 | 185.38 | |
| 250 | 185.38 | |||
| 250 | 185.38 | |||
| 06/08/2025 | 08:34:49.044 | 5 | 185.46 | |
| 5 | 185.46 | |||
| 5 | 185.46 | |||
| 06/08/2025 | 08:34:44.829 | 13 | 185.38 | |
| 13 | 185.38 | |||
| 13 | 185.38 | |||
| 06/08/2025 | 08:32:48.518 | 3 | 185.38 | |
| 3 | 185.38 | |||
| 3 | 185.38 | |||
| 06/08/2025 | 08:32:32.611 | 2 | 185.46 | |
| 2 | 185.46 | |||
| 2 | 185.46 | |||
| 06/08/2025 | 08:32:25.266 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 06/08/2025 | 08:29:33.354 | 3 | 185.38 | |
| 3 | 185.38 | |||
| 3 | 185.38 | |||
| 06/08/2025 | 08:29:32.798 | 10 | 185.46 | |
| 10 | 185.46 | |||
| 10 | 185.46 | |||
| 06/08/2025 | 08:29:24.044 | 11 | 185.38 | |
| 11 | 185.38 | |||
| 11 | 185.38 | |||
| 06/08/2025 | 08:29:12.012 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 06/08/2025 | 08:29:10.398 | 54 | 185.46 | |
| 54 | 185.46 | |||
| 54 | 185.46 | |||
| 06/08/2025 | 08:27:58.916 | 25 | 185.46 | |
| 25 | 185.46 | |||
| 25 | 185.46 | |||
| 06/08/2025 | 08:25:28.579 | 3 | 185.46 | |
| 3 | 185.46 | |||
| 3 | 185.46 | |||
| 06/08/2025 | 08:25:28.040 | 4 | 185.46 | |
| 4 | 185.46 | |||
| 4 | 185.46 | |||
| 06/08/2025 | 08:24:37.000 | 11 | 185.46 | |
| 11 | 185.46 | |||
| 11 | 185.46 | |||
| 06/08/2025 | 08:22:59.419 | 13 | 185.46 | |
| 13 | 185.46 | |||
| 13 | 185.46 | |||
| 06/08/2025 | 08:22:11.387 | 5 | 185.46 | |
| 5 | 185.46 | |||
| 5 | 185.46 | |||
| 06/08/2025 | 08:21:50.560 | 5 | 185.46 | |
| 5 | 185.46 | |||
| 5 | 185.46 | |||
| 06/08/2025 | 08:20:57.191 | 14 | 185.46 | |
| 14 | 185.46 | |||
| 14 | 185.46 | |||
| 06/08/2025 | 08:20:43.276 | 3 | 185.46 | |
| 3 | 185.46 | |||
| 3 | 185.46 | |||
| 06/08/2025 | 08:20:36.173 | 7 | 185.46 | |
| 7 | 185.46 | |||
| 7 | 185.46 | |||
| 06/08/2025 | 08:19:42.321 | 4 | 185.46 | |
| 4 | 185.46 | |||
| 4 | 185.46 | |||
| 06/08/2025 | 08:19:05.942 | 77 | 185.48 | |
| 77 | 185.48 | |||
| 77 | 185.48 | |||
| 06/08/2025 | 08:18:59.261 | 5 | 185.48 | |
| 5 | 185.48 | |||
| 5 | 185.48 | |||
| 06/08/2025 | 08:18:37.723 | 100 | 185.50 | |
| 100 | 185.50 | |||
| 100 | 185.50 | |||
| 06/08/2025 | 08:18:37.659 | 51 | 185.56 | |
| 21 | 185.56 | |||
| 30 | 185.56 | |||
| 51 | 185.56 | |||
| 06/08/2025 | 08:18:37.582 | 2 | 185.32 | |
| 2 | 185.32 | |||
| 2 | 185.32 | |||
| 06/08/2025 | 08:17:17.217 | 300 | 185.52 | |
| 300 | 185.52 | |||
| 300 | 185.52 | |||
| 06/08/2025 | 08:17:17.004 | 6 | 185.56 | |
| 6 | 185.56 | |||
| 6 | 185.56 | |||
| 06/08/2025 | 08:17:12.663 | 200 | 185.52 | |
| 200 | 185.52 | |||
| 200 | 185.52 | |||
| 06/08/2025 | 08:17:11.995 | 20 | 185.56 | |
| 20 | 185.56 | |||
| 20 | 185.56 | |||
| 06/08/2025 | 08:16:32.369 | 60 | 185.48 | |
| 60 | 185.48 | |||
| 30 | 185.48 | |||
| 30 | 185.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 776.50
Ask: 1 777.00
Turnover: 21 080 TEUR -
Siemens Energy AG
Bid: 97.92 / Ask: 98.00
Turnover: 17 817 TEUR -
Novo-Nordisk AS
Bid: 40.805 / Ask: 40.82
Turnover: 13 911 TEUR -
Super Micro Computer Inc.
Bid: 41.41 / Ask: 41.47
Turnover: 11 714 TEUR -
Advanced Micro Devices Inc.
Bid: 142.82 / Ask: 143.00
Turnover: 10 448 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 10:48:54
Last Update:
06/08/2025 @ 10:48:54