Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2343
3043
43,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 10:40:14,805 | 12 | 44,01 | |
| 12 | 44,01 | |||
| 12 | 44,01 | |||
| 11.08.2025 | 10:40:08,312 | 3 | 44,035 | |
| 3 | 44,035 | |||
| 3 | 44,035 | |||
| 11.08.2025 | 10:40:04,036 | 285 | 44,055 | |
| 285 | 44,055 | |||
| 285 | 44,055 | |||
| 11.08.2025 | 10:39:47,216 | 25 | 44,055 | |
| 25 | 44,055 | |||
| 25 | 44,055 | |||
| 11.08.2025 | 10:39:37,692 | 400 | 44,035 | |
| 50 | 44,035 | |||
| 350 | 44,035 | |||
| 400 | 44,035 | |||
| 11.08.2025 | 10:39:26,869 | 3 | 44,055 | |
| 3 | 44,055 | |||
| 3 | 44,055 | |||
| 11.08.2025 | 10:39:19,322 | 3 | 44,045 | |
| 3 | 44,045 | |||
| 3 | 44,045 | |||
| 11.08.2025 | 10:39:16,030 | 20 | 44,055 | |
| 20 | 44,055 | |||
| 20 | 44,055 | |||
| 11.08.2025 | 10:39:09,217 | 35 | 44,05 | |
| 35 | 44,05 | |||
| 35 | 44,05 | |||
| 11.08.2025 | 10:39:08,556 | 27 | 44,05 | |
| 27 | 44,05 | |||
| 27 | 44,05 | |||
| 11.08.2025 | 10:39:05,427 | 10 | 44,035 | |
| 10 | 44,035 | |||
| 10 | 44,035 | |||
| 11.08.2025 | 10:39:05,355 | 5 | 44,05 | |
| 5 | 44,05 | |||
| 5 | 44,05 | |||
| 11.08.2025 | 10:39:00,630 | 100 | 44,055 | |
| 100 | 44,055 | |||
| 100 | 44,055 | |||
| 11.08.2025 | 10:38:47,069 | 10 | 44,08 | |
| 10 | 44,08 | |||
| 10 | 44,08 | |||
| 11.08.2025 | 10:38:21,610 | 50 | 44,075 | |
| 50 | 44,075 | |||
| 50 | 44,075 | |||
| 11.08.2025 | 10:38:20,492 | 150 | 44,055 | |
| 150 | 44,055 | |||
| 118 | 44,055 | |||
| 32 | 44,055 | |||
| 11.08.2025 | 10:38:14,113 | 50 | 44,08 | |
| 50 | 44,08 | |||
| 50 | 44,08 | |||
| 11.08.2025 | 10:38:05,239 | 35 | 44,08 | |
| 35 | 44,08 | |||
| 35 | 44,08 | |||
| 11.08.2025 | 10:38:03,527 | 80 | 44,08 | |
| 80 | 44,08 | |||
| 80 | 44,08 | |||
| 11.08.2025 | 10:38:03,399 | 30 | 44,08 | |
| 30 | 44,08 | |||
| 30 | 44,08 | |||
| 11.08.2025 | 10:37:51,655 | 100 | 44,06 | |
| 100 | 44,06 | |||
| 100 | 44,06 | |||
| 11.08.2025 | 10:37:48,059 | 20 | 44,085 | |
| 20 | 44,085 | |||
| 20 | 44,085 | |||
| 11.08.2025 | 10:37:36,010 | 1 | 44,06 | |
| 1 | 44,06 | |||
| 1 | 44,06 | |||
| 11.08.2025 | 10:37:35,880 | 455 | 44,07 | |
| 455 | 44,07 | |||
| 455 | 44,07 | |||
| 11.08.2025 | 10:37:34,802 | 3 | 44,085 | |
| 3 | 44,085 | |||
| 3 | 44,085 | |||
| 11.08.2025 | 10:37:29,802 | 80 | 44,065 | |
| 80 | 44,065 | |||
| 80 | 44,065 | |||
| 11.08.2025 | 10:37:27,853 | 100 | 44,07 | |
| 100 | 44,07 | |||
| 100 | 44,07 | |||
| 11.08.2025 | 10:37:23,942 | 350 | 44,045 | |
| 350 | 44,045 | |||
| 350 | 44,045 | |||
| 11.08.2025 | 10:37:19,113 | 114 | 44,07 | |
| 114 | 44,07 | |||
| 114 | 44,07 | |||
| 11.08.2025 | 10:37:02,571 | 80 | 44,065 | |
| 80 | 44,065 | |||
| 80 | 44,065 | |||
| 11.08.2025 | 10:36:54,376 | 50 | 44,065 | |
| 50 | 44,065 | |||
| 50 | 44,065 | |||
| 11.08.2025 | 10:36:37,636 | 68 | 44,05 | |
| 68 | 44,05 | |||
| 68 | 44,05 | |||
| 11.08.2025 | 10:36:31,200 | 150 | 44,05 | |
| 150 | 44,05 | |||
| 150 | 44,05 | |||
| 11.08.2025 | 10:36:28,509 | 4 | 44,05 | |
| 4 | 44,05 | |||
| 4 | 44,05 | |||
| 11.08.2025 | 10:36:11,103 | 20 | 44,035 | |
| 20 | 44,035 | |||
| 20 | 44,035 | |||
| 11.08.2025 | 10:36:09,713 | 166 | 44,035 | |
| 166 | 44,035 | |||
| 166 | 44,035 | |||
| 11.08.2025 | 10:36:05,870 | 60 | 44,00 | |
| 60 | 44,00 | |||
| 60 | 44,00 | |||
| 11.08.2025 | 10:35:51,708 | 2 500 | 44,00 | |
| 2 500 | 44,00 | |||
| 2 500 | 44,00 | |||
| 11.08.2025 | 10:35:47,889 | 293 | 43,99 | |
| 293 | 43,99 | |||
| 293 | 43,99 | |||
| 11.08.2025 | 10:35:40,232 | 140 | 43,99 | |
| 140 | 43,99 | |||
| 140 | 43,99 | |||
| 11.08.2025 | 10:35:31,951 | 50 | 44,00 | |
| 10 | 44,00 | |||
| 40 | 44,00 | |||
| 50 | 44,00 | |||
| 11.08.2025 | 10:35:26,078 | 6 | 44,025 | |
| 6 | 44,025 | |||
| 6 | 44,025 | |||
| 11.08.2025 | 10:35:25,096 | 55 | 44,025 | |
| 55 | 44,025 | |||
| 55 | 44,025 | |||
| 11.08.2025 | 10:35:03,605 | 68 | 44,04 | |
| 68 | 44,04 | |||
| 68 | 44,04 | |||
| 11.08.2025 | 10:34:07,704 | 25 | 44,045 | |
| 25 | 44,045 | |||
| 25 | 44,045 | |||
| 11.08.2025 | 10:33:56,500 | 60 | 44,03 | |
| 60 | 44,03 | |||
| 60 | 44,03 | |||
| 11.08.2025 | 10:33:22,060 | 25 | 44,035 | |
| 25 | 44,035 | |||
| 25 | 44,035 | |||
| 11.08.2025 | 10:33:11,115 | 225 | 44,045 | |
| 225 | 44,045 | |||
| 225 | 44,045 | |||
| 11.08.2025 | 10:32:55,802 | 50 | 44,045 | |
| 50 | 44,045 | |||
| 50 | 44,045 | |||
| 11.08.2025 | 10:32:48,935 | 25 | 44,04 | |
| 25 | 44,04 | |||
| 25 | 44,04 | |||
| 11.08.2025 | 10:32:43,409 | 23 | 44,04 | |
| 23 | 44,04 | |||
| 23 | 44,04 | |||
| 11.08.2025 | 10:32:37,127 | 10 | 44,055 | |
| 10 | 44,055 | |||
| 10 | 44,055 | |||
| 11.08.2025 | 10:32:32,686 | 15 | 44,055 | |
| 15 | 44,055 | |||
| 15 | 44,055 | |||
| 11.08.2025 | 10:32:31,309 | 1 140 | 44,035 | |
| 1 140 | 44,035 | |||
| 1 140 | 44,035 | |||
| 11.08.2025 | 10:32:28,781 | 100 | 44,055 | |
| 100 | 44,055 | |||
| 100 | 44,055 | |||
| 11.08.2025 | 10:32:04,280 | 30 | 44,055 | |
| 30 | 44,055 | |||
| 30 | 44,055 | |||
| 11.08.2025 | 10:31:52,190 | 68 | 44,015 | |
| 68 | 44,015 | |||
| 68 | 44,015 | |||
| 11.08.2025 | 10:31:40,377 | 226 | 43,98 | |
| 226 | 43,98 | |||
| 226 | 43,98 | |||
| 11.08.2025 | 10:31:40,252 | 56 | 43,99 | |
| 6 | 43,99 | |||
| 50 | 43,99 | |||
| 56 | 43,99 | |||
| 11.08.2025 | 10:31:39,769 | 3 145 | 44,00 | |
| 30 | 44,00 | |||
| 20 | 44,00 | |||
| 50 | 44,00 | |||
| 25 | 44,00 | |||
| 25 | 44,00 | |||
| 19 | 44,00 | |||
| 50 | 44,00 | |||
| 20 | 44,00 | |||
| 2 | 44,00 | |||
| 50 | 44,00 | |||
| 150 | 44,00 | |||
| 7 | 44,00 | |||
| 50 | 44,00 | |||
| 12 | 44,00 | |||
| 50 | 44,00 | |||
| 73 | 44,00 | |||
| 2 | 44,00 | |||
| 72 | 44,00 | |||
| 1 | 44,00 | |||
| 120 | 44,00 | |||
| 20 | 44,00 | |||
| 11 | 44,00 | |||
| 30 | 44,00 | |||
| 10 | 44,00 | |||
| 1 | 44,00 | |||
| 35 | 44,00 | |||
| 100 | 44,00 | |||
| 200 | 44,00 | |||
| 8 | 44,00 | |||
| 684 | 44,00 | |||
| 550 | 44,00 | |||
| 100 | 44,00 | |||
| 20 | 44,00 | |||
| 4 | 44,00 | |||
| 56 | 44,00 | |||
| 1 200 | 44,00 | |||
| 100 | 44,00 | |||
| 48 | 44,00 | |||
| 20 | 44,00 | |||
| 30 | 44,00 | |||
| 40 | 44,00 | |||
| 25 | 44,00 | |||
| 20 | 44,00 | |||
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 33 | 44,00 | |||
| 30 | 44,00 | |||
| 3 | 44,00 | |||
| 4 | 44,00 | |||
| 25 | 44,00 | |||
| 25 | 44,00 | |||
| 20 | 44,00 | |||
| 100 | 44,00 | |||
| 25 | 44,00 | |||
| 28 | 44,00 | |||
| 2 | 44,00 | |||
| 50 | 44,00 | |||
| 1 000 | 44,00 | |||
| 45 | 44,00 | |||
| 5 | 44,00 | |||
| 40 | 44,00 | |||
| 8 | 44,00 | |||
| 3 | 44,00 | |||
| 230 | 44,00 | |||
| 100 | 44,00 | |||
| 48 | 44,00 | |||
| 16 | 44,00 | |||
| 70 | 44,00 | |||
| 10 | 44,00 | |||
| 30 | 44,00 | |||
| 11.08.2025 | 10:31:32,411 | 3 000 | 44,00 | |
| 3 | 44,00 | |||
| 200 | 44,00 | |||
| 10 | 44,00 | |||
| 2 | 44,00 | |||
| 50 | 44,00 | |||
| 40 | 44,00 | |||
| 20 | 44,00 | |||
| 3 | 44,00 | |||
| 10 | 44,00 | |||
| 75 | 44,00 | |||
| 24 | 44,00 | |||
| 150 | 44,00 | |||
| 100 | 44,00 | |||
| 100 | 44,00 | |||
| 11 | 44,00 | |||
| 10 | 44,00 | |||
| 50 | 44,00 | |||
| 60 | 44,00 | |||
| 18 | 44,00 | |||
| 7 | 44,00 | |||
| 100 | 44,00 | |||
| 50 | 44,00 | |||
| 200 | 44,00 | |||
| 200 | 44,00 | |||
| 3 | 44,00 | |||
| 25 | 44,00 | |||
| 100 | 44,00 | |||
| 3 | 44,00 | |||
| 3 000 | 44,00 | |||
| 35 | 44,00 | |||
| 5 | 44,00 | |||
| 100 | 44,00 | |||
| 20 | 44,00 | |||
| 45 | 44,00 | |||
| 13 | 44,00 | |||
| 17 | 44,00 | |||
| 5 | 44,00 | |||
| 113 | 44,00 | |||
| 350 | 44,00 | |||
| 12 | 44,00 | |||
| 22 | 44,00 | |||
| 49 | 44,00 | |||
| 20 | 44,00 | |||
| 10 | 44,00 | |||
| 100 | 44,00 | |||
| 250 | 44,00 | |||
| 5 | 44,00 | |||
| 22 | 44,00 | |||
| 22 | 44,00 | |||
| 26 | 44,00 | |||
| 90 | 44,00 | |||
| 5 | 44,00 | |||
| 40 | 44,00 | |||
| 11.08.2025 | 10:31:32,300 | 50 | 44,01 | |
| 50 | 44,01 | |||
| 50 | 44,01 | |||
| 11.08.2025 | 10:31:30,117 | 70 | 44,02 | |
| 70 | 44,02 | |||
| 70 | 44,02 | |||
| 11.08.2025 | 10:31:28,610 | 13 | 44,005 | |
| 13 | 44,005 | |||
| 13 | 44,005 | |||
| 11.08.2025 | 10:31:20,923 | 5 | 44,055 | |
| 5 | 44,055 | |||
| 5 | 44,055 | |||
| 11.08.2025 | 10:31:10,312 | 15 | 44,04 | |
| 15 | 44,04 | |||
| 15 | 44,04 | |||
| 11.08.2025 | 10:31:06,099 | 100 | 44,06 | |
| 100 | 44,06 | |||
| 100 | 44,06 | |||
| 11.08.2025 | 10:30:41,018 | 11 | 44,095 | |
| 11 | 44,095 | |||
| 11 | 44,095 | |||
| 11.08.2025 | 10:29:54,331 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 11.08.2025 | 10:29:50,534 | 90 | 44,05 | |
| 90 | 44,05 | |||
| 40 | 44,05 | |||
| 50 | 44,05 | |||
| 11.08.2025 | 10:29:44,379 | 2 | 44,07 | |
| 2 | 44,07 | |||
| 2 | 44,07 | |||
| 11.08.2025 | 10:29:38,510 | 10 | 44,055 | |
| 10 | 44,055 | |||
| 10 | 44,055 | |||
| 11.08.2025 | 10:29:36,303 | 20 | 44,075 | |
| 20 | 44,075 | |||
| 20 | 44,075 | |||
| 11.08.2025 | 10:29:30,588 | 23 | 44,075 | |
| 23 | 44,075 | |||
| 23 | 44,075 | |||
| 11.08.2025 | 10:29:24,188 | 100 | 44,08 | |
| 100 | 44,08 | |||
| 100 | 44,08 | |||
| 11.08.2025 | 10:29:20,286 | 350 | 44,08 | |
| 350 | 44,08 | |||
| 350 | 44,08 | |||
| 11.08.2025 | 10:28:47,357 | 7 | 44,075 | |
| 7 | 44,075 | |||
| 7 | 44,075 | |||
| 11.08.2025 | 10:28:37,826 | 250 | 44,055 | |
| 250 | 44,055 | |||
| 250 | 44,055 | |||
| 11.08.2025 | 10:28:28,777 | 50 | 44,05 | |
| 50 | 44,05 | |||
| 50 | 44,05 | |||
| 11.08.2025 | 10:28:23,382 | 68 | 44,075 | |
| 68 | 44,075 | |||
| 68 | 44,075 | |||
| 11.08.2025 | 10:28:23,218 | 1 100 | 44,075 | |
| 1 100 | 44,075 | |||
| 1 100 | 44,075 | |||
| 11.08.2025 | 10:28:19,403 | 33 | 44,07 | |
| 33 | 44,07 | |||
| 33 | 44,07 | |||
| 11.08.2025 | 10:28:13,046 | 10 | 44,075 | |
| 10 | 44,075 | |||
| 10 | 44,075 | |||
| 11.08.2025 | 10:28:06,307 | 30 | 44,075 | |
| 30 | 44,075 | |||
| 30 | 44,075 | |||
| 11.08.2025 | 10:27:48,961 | 4 | 44,07 | |
| 4 | 44,07 | |||
| 4 | 44,07 | |||
| 11.08.2025 | 10:27:43,749 | 5 | 44,07 | |
| 5 | 44,07 | |||
| 5 | 44,07 | |||
| 11.08.2025 | 10:27:41,651 | 113 | 44,095 | |
| 113 | 44,095 | |||
| 113 | 44,095 | |||
| 11.08.2025 | 10:27:25,950 | 3 | 44,045 | |
| 3 | 44,045 | |||
| 3 | 44,045 | |||
| 11.08.2025 | 10:27:14,980 | 6 | 44,10 | |
| 6 | 44,10 | |||
| 6 | 44,10 | |||
| 11.08.2025 | 10:27:10,008 | 40 | 44,11 | |
| 40 | 44,11 | |||
| 40 | 44,11 | |||
| 11.08.2025 | 10:27:06,490 | 1 | 44,11 | |
| 1 | 44,11 | |||
| 1 | 44,11 | |||
| 11.08.2025 | 10:27:05,130 | 300 | 44,11 | |
| 300 | 44,11 | |||
| 300 | 44,11 | |||
| 11.08.2025 | 10:26:59,083 | 1 134 | 44,11 | |
| 1 051 | 44,11 | |||
| 83 | 44,11 | |||
| 1 134 | 44,11 | |||
| 11.08.2025 | 10:26:44,877 | 600 | 44,11 | |
| 600 | 44,11 | |||
| 600 | 44,11 | |||
| 11.08.2025 | 10:26:37,838 | 54 | 44,11 | |
| 54 | 44,11 | |||
| 54 | 44,11 | |||
| 11.08.2025 | 10:26:34,163 | 56 | 44,11 | |
| 56 | 44,11 | |||
| 56 | 44,11 | |||
| 11.08.2025 | 10:26:22,736 | 1 000 | 44,08 | |
| 1 000 | 44,08 | |||
| 1 000 | 44,08 | |||
| 11.08.2025 | 10:26:20,671 | 50 | 44,095 | |
| 50 | 44,095 | |||
| 50 | 44,095 | |||
| 11.08.2025 | 10:26:17,518 | 25 | 44,095 | |
| 25 | 44,095 | |||
| 25 | 44,095 | |||
| 11.08.2025 | 10:26:07,668 | 9 | 44,095 | |
| 9 | 44,095 | |||
| 9 | 44,095 | |||
| 11.08.2025 | 10:25:56,176 | 180 | 44,09 | |
| 180 | 44,09 | |||
| 180 | 44,09 | |||
| 11.08.2025 | 10:25:54,274 | 5 | 44,075 | |
| 5 | 44,075 | |||
| 5 | 44,075 | |||
| 11.08.2025 | 10:25:53,428 | 500 | 44,08 | |
| 500 | 44,08 | |||
| 500 | 44,08 | |||
| 11.08.2025 | 10:25:31,573 | 250 | 44,08 | |
| 250 | 44,08 | |||
| 250 | 44,08 | |||
| 11.08.2025 | 10:25:26,227 | 15 | 44,105 | |
| 15 | 44,105 | |||
| 15 | 44,105 | |||
| 11.08.2025 | 10:25:20,582 | 11 | 44,095 | |
| 11 | 44,095 | |||
| 11 | 44,095 | |||
| 11.08.2025 | 10:25:19,662 | 9 | 44,095 | |
| 9 | 44,095 | |||
| 9 | 44,095 | |||
| 11.08.2025 | 10:25:18,768 | 1 | 44,115 | |
| 1 | 44,115 | |||
| 1 | 44,115 | |||
| 11.08.2025 | 10:25:17,772 | 5 | 44,095 | |
| 5 | 44,095 | |||
| 5 | 44,095 | |||
| 11.08.2025 | 10:25:05,686 | 250 | 44,115 | |
| 250 | 44,115 | |||
| 250 | 44,115 | |||
| 11.08.2025 | 10:25:04,992 | 40 | 44,09 | |
| 40 | 44,09 | |||
| 40 | 44,09 | |||
| 11.08.2025 | 10:25:02,595 | 13 | 44,115 | |
| 13 | 44,115 | |||
| 13 | 44,115 | |||
| 11.08.2025 | 10:24:57,213 | 34 | 44,13 | |
| 34 | 44,13 | |||
| 34 | 44,13 | |||
| 11.08.2025 | 10:24:55,969 | 15 | 44,13 | |
| 15 | 44,13 | |||
| 15 | 44,13 | |||
| 11.08.2025 | 10:24:53,636 | 45 | 44,15 | |
| 45 | 44,15 | |||
| 45 | 44,15 | |||
| 11.08.2025 | 10:24:41,168 | 12 | 44,175 | |
| 12 | 44,175 | |||
| 12 | 44,175 | |||
| 11.08.2025 | 10:24:39,033 | 45 | 44,175 | |
| 45 | 44,175 | |||
| 45 | 44,175 | |||
| 11.08.2025 | 10:24:36,319 | 2 | 44,175 | |
| 2 | 44,175 | |||
| 2 | 44,175 | |||
| 11.08.2025 | 10:24:29,882 | 90 | 44,195 | |
| 90 | 44,195 | |||
| 90 | 44,195 | |||
| 11.08.2025 | 10:24:16,719 | 25 | 44,19 | |
| 25 | 44,19 | |||
| 25 | 44,19 | |||
| 11.08.2025 | 10:23:33,179 | 25 | 44,145 | |
| 25 | 44,145 | |||
| 25 | 44,145 | |||
| 11.08.2025 | 10:23:21,184 | 25 | 44,16 | |
| 25 | 44,16 | |||
| 25 | 44,16 | |||
| 11.08.2025 | 10:23:13,707 | 23 | 44,10 | |
| 23 | 44,10 | |||
| 23 | 44,10 | |||
| 11.08.2025 | 10:23:13,020 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 11.08.2025 | 10:22:54,522 | 1 000 | 44,115 | |
| 1 000 | 44,115 | |||
| 1 000 | 44,115 | |||
| 11.08.2025 | 10:22:42,984 | 10 | 44,095 | |
| 10 | 44,095 | |||
| 10 | 44,095 | |||
| 11.08.2025 | 10:22:12,646 | 500 | 44,045 | |
| 500 | 44,045 | |||
| 500 | 44,045 | |||
| 11.08.2025 | 10:22:12,440 | 350 | 44,045 | |
| 350 | 44,045 | |||
| 350 | 44,045 | |||
| 11.08.2025 | 10:22:05,360 | 250 | 44,095 | |
| 250 | 44,095 | |||
| 250 | 44,095 | |||
| 11.08.2025 | 10:22:00,498 | 50 | 44,075 | |
| 50 | 44,075 | |||
| 50 | 44,075 | |||
| 11.08.2025 | 10:22:00,397 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 50 | 44,10 | |||
| 50 | 44,10 | |||
| 11.08.2025 | 10:22:00,324 | 35 | 44,12 | |
| 10 | 44,12 | |||
| 35 | 44,12 | |||
| 25 | 44,12 | |||
| 11.08.2025 | 10:21:31,504 | 326 | 44,12 | |
| 326 | 44,12 | |||
| 100 | 44,12 | |||
| 226 | 44,12 | |||
| 11.08.2025 | 10:21:31,139 | 373 | 44,11 | |
| 373 | 44,11 | |||
| 73 | 44,11 | |||
| 300 | 44,11 | |||
| 11.08.2025 | 10:21:27,865 | 3 | 44,145 | |
| 3 | 44,145 | |||
| 3 | 44,145 | |||
| 11.08.2025 | 10:21:27,604 | 1 500 | 44,155 | |
| 1 500 | 44,155 | |||
| 1 500 | 44,155 | |||
| 11.08.2025 | 10:21:27,491 | 100 | 44,17 | |
| 100 | 44,17 | |||
| 100 | 44,17 | |||
| 11.08.2025 | 10:21:23,873 | 150 | 44,20 | |
| 150 | 44,20 | |||
| 150 | 44,20 | |||
| 11.08.2025 | 10:21:09,893 | 500 | 44,18 | |
| 500 | 44,18 | |||
| 500 | 44,18 | |||
| 11.08.2025 | 10:21:08,250 | 350 | 44,215 | |
| 350 | 44,215 | |||
| 350 | 44,215 | |||
| 11.08.2025 | 10:21:02,776 | 11 | 44,215 | |
| 11 | 44,215 | |||
| 11 | 44,215 | |||
| 11.08.2025 | 10:20:51,080 | 50 | 44,20 | |
| 50 | 44,20 | |||
| 50 | 44,20 | |||
| 11.08.2025 | 10:20:41,805 | 20 | 44,22 | |
| 20 | 44,22 | |||
| 20 | 44,22 | |||
| 11.08.2025 | 10:20:36,278 | 55 | 44,24 | |
| 55 | 44,24 | |||
| 55 | 44,24 | |||
| 11.08.2025 | 10:20:01,490 | 18 | 44,235 | |
| 18 | 44,235 | |||
| 18 | 44,235 | |||
| 11.08.2025 | 10:19:50,525 | 40 | 44,235 | |
| 40 | 44,235 | |||
| 40 | 44,235 | |||
| 11.08.2025 | 10:19:43,079 | 2 100 | 44,19 | |
| 2 100 | 44,19 | |||
| 2 100 | 44,19 | |||
| 11.08.2025 | 10:19:33,182 | 300 | 44,195 | |
| 300 | 44,195 | |||
| 300 | 44,195 | |||
| 11.08.2025 | 10:19:28,312 | 10 | 44,20 | |
| 10 | 44,20 | |||
| 10 | 44,20 | |||
| 11.08.2025 | 10:19:26,359 | 29 | 44,205 | |
| 29 | 44,205 | |||
| 29 | 44,205 | |||
| 11.08.2025 | 10:19:23,226 | 150 | 44,235 | |
| 150 | 44,235 | |||
| 150 | 44,235 | |||
| 11.08.2025 | 10:19:15,034 | 100 | 44,195 | |
| 100 | 44,195 | |||
| 100 | 44,195 | |||
| 11.08.2025 | 10:19:12,974 | 1 000 | 44,185 | |
| 1 000 | 44,185 | |||
| 1 000 | 44,185 | |||
| 11.08.2025 | 10:19:11,465 | 70 | 44,21 | |
| 70 | 44,21 | |||
| 70 | 44,21 | |||
| 11.08.2025 | 10:18:46,382 | 65 | 44,135 | |
| 65 | 44,135 | |||
| 65 | 44,135 | |||
| 11.08.2025 | 10:18:44,451 | 20 | 44,135 | |
| 20 | 44,135 | |||
| 20 | 44,135 | |||
| 11.08.2025 | 10:18:42,982 | 49 | 44,14 | |
| 49 | 44,14 | |||
| 49 | 44,14 | |||
| 11.08.2025 | 10:18:37,939 | 20 | 44,155 | |
| 20 | 44,155 | |||
| 20 | 44,155 | |||
| 11.08.2025 | 10:18:33,373 | 25 | 44,155 | |
| 25 | 44,155 | |||
| 25 | 44,155 | |||
| 11.08.2025 | 10:18:33,038 | 100 | 44,155 | |
| 100 | 44,155 | |||
| 100 | 44,155 | |||
| 11.08.2025 | 10:18:15,124 | 150 | 44,19 | |
| 150 | 44,19 | |||
| 150 | 44,19 | |||
| 11.08.2025 | 10:18:14,326 | 706 | 44,20 | |
| 48 | 44,20 | |||
| 100 | 44,20 | |||
| 450 | 44,20 | |||
| 75 | 44,20 | |||
| 706 | 44,20 | |||
| 30 | 44,20 | |||
| 3 | 44,20 | |||
| 11.08.2025 | 10:18:14,221 | 15 | 44,22 | |
| 15 | 44,22 | |||
| 15 | 44,22 | |||
| 11.08.2025 | 10:18:13,419 | 2 158 | 44,245 | |
| 1 200 | 44,245 | |||
| 700 | 44,245 | |||
| 2 158 | 44,245 | |||
| 258 | 44,245 | |||
| 11.08.2025 | 10:18:03,578 | 3 000 | 44,245 | |
| 3 000 | 44,245 | |||
| 3 000 | 44,245 | |||
| 11.08.2025 | 10:18:03,428 | 233 | 44,25 | |
| 4 | 44,25 | |||
| 34 | 44,25 | |||
| 10 | 44,25 | |||
| 185 | 44,25 | |||
| 233 | 44,25 | |||
| 11.08.2025 | 10:18:02,167 | 230 | 44,27 | |
| 230 | 44,27 | |||
| 230 | 44,27 | |||
| 11.08.2025 | 10:18:01,996 | 500 | 44,26 | |
| 500 | 44,26 | |||
| 500 | 44,26 | |||
| 11.08.2025 | 10:17:58,751 | 156 | 44,27 | |
| 156 | 44,27 | |||
| 156 | 44,27 | |||
| 11.08.2025 | 10:17:57,981 | 10 | 44,27 | |
| 10 | 44,27 | |||
| 10 | 44,27 | |||
| 11.08.2025 | 10:17:52,156 | 60 | 44,27 | |
| 60 | 44,27 | |||
| 60 | 44,27 | |||
| 11.08.2025 | 10:17:46,573 | 46 | 44,29 | |
| 46 | 44,29 | |||
| 46 | 44,29 | |||
| 11.08.2025 | 10:17:39,647 | 2 | 44,29 | |
| 2 | 44,29 | |||
| 2 | 44,29 | |||
| 11.08.2025 | 10:17:38,629 | 6 | 44,29 | |
| 6 | 44,29 | |||
| 6 | 44,29 | |||
| 11.08.2025 | 10:17:19,217 | 4 | 44,255 | |
| 4 | 44,255 | |||
| 4 | 44,255 | |||
| 11.08.2025 | 10:17:10,503 | 100 | 44,29 | |
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 11.08.2025 | 10:17:07,766 | 50 | 44,315 | |
| 50 | 44,315 | |||
| 50 | 44,315 | |||
| 11.08.2025 | 10:17:06,741 | 3 | 44,315 | |
| 3 | 44,315 | |||
| 3 | 44,315 | |||
| 11.08.2025 | 10:16:51,893 | 30 | 44,325 | |
| 30 | 44,325 | |||
| 30 | 44,325 | |||
| 11.08.2025 | 10:16:46,032 | 1 | 44,33 | |
| 1 | 44,33 | |||
| 1 | 44,33 | |||
| 11.08.2025 | 10:16:45,206 | 630 | 44,33 | |
| 630 | 44,33 | |||
| 630 | 44,33 | |||
| 11.08.2025 | 10:16:43,592 | 80 | 44,33 | |
| 80 | 44,33 | |||
| 80 | 44,33 | |||
| 11.08.2025 | 10:16:42,452 | 32 | 44,32 | |
| 32 | 44,32 | |||
| 32 | 44,32 | |||
| 11.08.2025 | 10:16:40,794 | 476 | 44,33 | |
| 476 | 44,33 | |||
| 476 | 44,33 | |||
| 11.08.2025 | 10:16:40,048 | 100 | 44,33 | |
| 100 | 44,33 | |||
| 100 | 44,33 | |||
| 11.08.2025 | 10:16:36,645 | 325 | 44,325 | |
| 325 | 44,325 | |||
| 325 | 44,325 | |||
| 11.08.2025 | 10:16:16,326 | 5 | 44,325 | |
| 5 | 44,325 | |||
| 5 | 44,325 | |||
| 11.08.2025 | 10:16:15,446 | 50 | 44,30 | |
| 50 | 44,30 | |||
| 50 | 44,30 | |||
| 11.08.2025 | 10:16:15,317 | 22 | 44,325 | |
| 22 | 44,325 | |||
| 22 | 44,325 | |||
| 11.08.2025 | 10:16:02,701 | 50 | 44,35 | |
| 50 | 44,35 | |||
| 50 | 44,35 | |||
| 11.08.2025 | 10:16:01,897 | 11 | 44,355 | |
| 11 | 44,355 | |||
| 11 | 44,355 | |||
| 11.08.2025 | 10:15:44,229 | 20 | 44,335 | |
| 20 | 44,335 | |||
| 20 | 44,335 | |||
| 11.08.2025 | 10:15:35,503 | 17 | 44,35 | |
| 17 | 44,35 | |||
| 17 | 44,35 | |||
| 11.08.2025 | 10:15:32,368 | 10 | 44,42 | |
| 10 | 44,42 | |||
| 10 | 44,42 | |||
| 11.08.2025 | 10:15:27,295 | 5 | 44,475 | |
| 5 | 44,475 | |||
| 5 | 44,475 | |||
| 11.08.2025 | 10:15:24,155 | 3 000 | 44,475 | |
| 3 000 | 44,475 | |||
| 3 000 | 44,475 | |||
| 11.08.2025 | 10:15:06,621 | 30 | 44,435 | |
| 30 | 44,435 | |||
| 30 | 44,435 | |||
| 11.08.2025 | 10:14:57,581 | 1 | 44,39 | |
| 1 | 44,39 | |||
| 1 | 44,39 | |||
| 11.08.2025 | 10:14:36,968 | 36 | 44,38 | |
| 36 | 44,38 | |||
| 36 | 44,38 | |||
| 11.08.2025 | 10:14:31,814 | 1 500 | 44,37 | |
| 1 500 | 44,37 | |||
| 1 500 | 44,37 | |||
| 11.08.2025 | 10:14:31,720 | 600 | 44,37 | |
| 5 | 44,37 | |||
| 595 | 44,37 | |||
| 600 | 44,37 | |||
| 11.08.2025 | 10:14:31,597 | 315 | 44,40 | |
| 65 | 44,40 | |||
| 250 | 44,40 | |||
| 315 | 44,40 | |||
| 11.08.2025 | 10:14:29,614 | 1 | 44,415 | |
| 1 | 44,415 | |||
| 1 | 44,415 | |||
| 11.08.2025 | 10:14:26,680 | 100 | 44,45 | |
| 100 | 44,45 | |||
| 100 | 44,45 | |||
| 11.08.2025 | 10:14:25,301 | 10 | 44,455 | |
| 10 | 44,455 | |||
| 10 | 44,455 | |||
| 11.08.2025 | 10:14:19,745 | 20 | 44,455 | |
| 20 | 44,455 | |||
| 20 | 44,455 | |||
| 11.08.2025 | 10:14:17,474 | 224 | 44,455 | |
| 224 | 44,455 | |||
| 224 | 44,455 | |||
| 11.08.2025 | 10:14:13,150 | 100 | 44,47 | |
| 100 | 44,47 | |||
| 100 | 44,47 | |||
| 11.08.2025 | 10:14:12,174 | 100 | 44,47 | |
| 100 | 44,47 | |||
| 100 | 44,47 | |||
| 11.08.2025 | 10:14:00,003 | 42 | 44,425 | |
| 3 | 44,425 | |||
| 38 | 44,425 | |||
| 1 | 44,425 | |||
| 42 | 44,425 | |||
| 11.08.2025 | 10:13:14,510 | 2 300 | 44,45 | |
| 2 300 | 44,45 | |||
| 2 300 | 44,45 | |||
| 11.08.2025 | 10:13:12,697 | 140 | 44,445 | |
| 140 | 44,445 | |||
| 140 | 44,445 | |||
| 11.08.2025 | 10:13:06,561 | 500 | 44,44 | |
| 500 | 44,44 | |||
| 500 | 44,44 | |||
| 11.08.2025 | 10:12:47,340 | 2 737 | 44,45 | |
| 2 737 | 44,45 | |||
| 2 737 | 44,45 | |||
| 11.08.2025 | 10:12:46,350 | 110 | 44,455 | |
| 110 | 44,455 | |||
| 110 | 44,455 | |||
| 11.08.2025 | 10:12:42,398 | 15 | 44,455 | |
| 15 | 44,455 | |||
| 15 | 44,455 | |||
| 11.08.2025 | 10:12:30,575 | 9 | 44,475 | |
| 9 | 44,475 | |||
| 9 | 44,475 | |||
| 11.08.2025 | 10:12:29,256 | 10 | 44,46 | |
| 10 | 44,46 | |||
| 10 | 44,46 | |||
| 11.08.2025 | 10:12:17,214 | 3 | 44,47 | |
| 3 | 44,47 | |||
| 3 | 44,47 | |||
| 11.08.2025 | 10:12:13,504 | 200 | 44,47 | |
| 200 | 44,47 | |||
| 200 | 44,47 | |||
| 11.08.2025 | 10:12:10,751 | 5 | 44,475 | |
| 5 | 44,475 | |||
| 5 | 44,475 | |||
| 11.08.2025 | 10:12:09,316 | 7 | 44,475 | |
| 7 | 44,475 | |||
| 7 | 44,475 | |||
| 11.08.2025 | 10:12:05,424 | 11 | 44,475 | |
| 11 | 44,475 | |||
| 11 | 44,475 | |||
| 11.08.2025 | 10:11:59,489 | 10 | 44,47 | |
| 10 | 44,47 | |||
| 10 | 44,47 | |||
| 11.08.2025 | 10:11:57,267 | 31 | 44,47 | |
| 31 | 44,47 | |||
| 31 | 44,47 | |||
| 11.08.2025 | 10:11:50,152 | 90 | 44,47 | |
| 90 | 44,47 | |||
| 90 | 44,47 | |||
| 11.08.2025 | 10:11:50,072 | 10 | 44,47 | |
| 10 | 44,47 | |||
| 10 | 44,47 | |||
| 11.08.2025 | 10:11:32,305 | 25 | 44,47 | |
| 25 | 44,47 | |||
| 25 | 44,47 | |||
| 11.08.2025 | 10:11:23,940 | 10 | 44,485 | |
| 10 | 44,485 | |||
| 10 | 44,485 | |||
| 11.08.2025 | 10:11:08,303 | 1 | 44,48 | |
| 1 | 44,48 | |||
| 1 | 44,48 | |||
| 11.08.2025 | 10:11:05,097 | 16 | 44,47 | |
| 16 | 44,47 | |||
| 16 | 44,47 | |||
| 11.08.2025 | 10:10:56,308 | 90 | 44,48 | |
| 90 | 44,48 | |||
| 90 | 44,48 | |||
| 11.08.2025 | 10:10:44,279 | 118 | 44,495 | |
| 118 | 44,495 | |||
| 118 | 44,495 | |||
| 11.08.2025 | 10:10:35,979 | 150 | 44,53 | |
| 67 | 44,53 | |||
| 60 | 44,53 | |||
| 23 | 44,53 | |||
| 150 | 44,53 | |||
| 11.08.2025 | 10:10:14,360 | 1 000 | 44,465 | |
| 1 000 | 44,465 | |||
| 1 000 | 44,465 | |||
| 11.08.2025 | 10:10:09,984 | 45 | 44,50 | |
| 45 | 44,50 | |||
| 45 | 44,50 | |||
| 11.08.2025 | 10:09:45,691 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 11.08.2025 | 10:09:37,687 | 4 | 44,54 | |
| 4 | 44,54 | |||
| 4 | 44,54 | |||
| 11.08.2025 | 10:09:36,978 | 2 | 44,54 | |
| 2 | 44,54 | |||
| 2 | 44,54 | |||
| 11.08.2025 | 10:09:34,304 | 90 | 44,54 | |
| 90 | 44,54 | |||
| 90 | 44,54 | |||
| 11.08.2025 | 10:09:33,450 | 300 | 44,525 | |
| 260 | 44,525 | |||
| 300 | 44,525 | |||
| 40 | 44,525 | |||
| 11.08.2025 | 10:09:21,692 | 112 | 44,565 | |
| 112 | 44,565 | |||
| 112 | 44,565 | |||
| 11.08.2025 | 10:09:14,320 | 160 | 44,54 | |
| 160 | 44,54 | |||
| 160 | 44,54 | |||
| 11.08.2025 | 10:08:41,517 | 112 | 44,515 | |
| 112 | 44,515 | |||
| 112 | 44,515 | |||
| 11.08.2025 | 10:08:34,605 | 1 | 44,495 | |
| 1 | 44,495 | |||
| 1 | 44,495 | |||
| 11.08.2025 | 10:08:19,414 | 2 | 44,54 | |
| 2 | 44,54 | |||
| 2 | 44,54 | |||
| 11.08.2025 | 10:08:19,236 | 20 | 44,54 | |
| 20 | 44,54 | |||
| 20 | 44,54 | |||
| 11.08.2025 | 10:08:11,205 | 240 | 44,50 | |
| 240 | 44,50 | |||
| 240 | 44,50 | |||
| 11.08.2025 | 10:08:02,645 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 11.08.2025 | 10:07:34,753 | 1 | 44,505 | |
| 1 | 44,505 | |||
| 1 | 44,505 | |||
| 11.08.2025 | 10:07:33,145 | 20 | 44,52 | |
| 20 | 44,52 | |||
| 20 | 44,52 | |||
| 11.08.2025 | 10:07:27,103 | 200 | 44,505 | |
| 200 | 44,505 | |||
| 200 | 44,505 | |||
| 11.08.2025 | 10:07:14,066 | 200 | 44,515 | |
| 200 | 44,515 | |||
| 200 | 44,515 | |||
| 11.08.2025 | 10:07:11,665 | 100 | 44,515 | |
| 100 | 44,515 | |||
| 100 | 44,515 | |||
| 11.08.2025 | 10:07:09,767 | 4 | 44,515 | |
| 4 | 44,515 | |||
| 4 | 44,515 | |||
| 11.08.2025 | 10:07:00,140 | 1 | 44,49 | |
| 1 | 44,49 | |||
| 1 | 44,49 | |||
| 11.08.2025 | 10:06:56,007 | 35 | 44,505 | |
| 35 | 44,505 | |||
| 35 | 44,505 | |||
| 11.08.2025 | 10:06:48,371 | 3 | 44,495 | |
| 3 | 44,495 | |||
| 3 | 44,495 | |||
| 11.08.2025 | 10:06:46,762 | 377 | 44,515 | |
| 377 | 44,515 | |||
| 377 | 44,515 | |||
| 11.08.2025 | 10:06:41,926 | 25 | 44,50 | |
| 25 | 44,50 | |||
| 25 | 44,50 | |||
| 11.08.2025 | 10:06:40,828 | 6 | 44,50 | |
| 6 | 44,50 | |||
| 6 | 44,50 | |||
| 11.08.2025 | 10:06:38,309 | 32 | 44,515 | |
| 32 | 44,515 | |||
| 32 | 44,515 | |||
| 11.08.2025 | 10:06:29,826 | 150 | 44,53 | |
| 150 | 44,53 | |||
| 150 | 44,53 | |||
| 11.08.2025 | 10:06:07,426 | 10 | 44,51 | |
| 10 | 44,51 | |||
| 10 | 44,51 | |||
| 11.08.2025 | 10:06:03,017 | 8 | 44,505 | |
| 8 | 44,505 | |||
| 8 | 44,505 | |||
| 11.08.2025 | 10:05:59,730 | 50 | 44,515 | |
| 50 | 44,515 | |||
| 50 | 44,515 | |||
| 11.08.2025 | 10:05:55,496 | 20 | 44,515 | |
| 20 | 44,515 | |||
| 20 | 44,515 | |||
| 11.08.2025 | 10:05:54,721 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 11.08.2025 | 10:05:42,598 | 9 | 44,53 | |
| 9 | 44,53 | |||
| 9 | 44,53 | |||
| 11.08.2025 | 10:05:32,146 | 170 | 44,54 | |
| 170 | 44,54 | |||
| 170 | 44,54 | |||
| 11.08.2025 | 10:05:27,188 | 23 | 44,555 | |
| 23 | 44,555 | |||
| 23 | 44,555 | |||
| 11.08.2025 | 10:05:18,971 | 3 | 44,575 | |
| 3 | 44,575 | |||
| 3 | 44,575 | |||
| 11.08.2025 | 10:05:17,461 | 226 | 44,555 | |
| 226 | 44,555 | |||
| 226 | 44,555 | |||
| 11.08.2025 | 10:05:11,622 | 22 | 44,565 | |
| 22 | 44,565 | |||
| 22 | 44,565 | |||
| 11.08.2025 | 10:05:06,249 | 70 | 44,53 | |
| 70 | 44,53 | |||
| 70 | 44,53 | |||
| 11.08.2025 | 10:05:03,253 | 20 | 44,55 | |
| 20 | 44,55 | |||
| 20 | 44,55 | |||
| 11.08.2025 | 10:05:00,341 | 14 | 44,53 | |
| 14 | 44,53 | |||
| 14 | 44,53 | |||
| 11.08.2025 | 10:04:53,463 | 100 | 44,53 | |
| 100 | 44,53 | |||
| 100 | 44,53 | |||
| 11.08.2025 | 10:04:47,090 | 20 | 44,55 | |
| 20 | 44,55 | |||
| 20 | 44,55 | |||
| 11.08.2025 | 10:04:40,621 | 53 | 44,57 | |
| 53 | 44,57 | |||
| 53 | 44,57 | |||
| 11.08.2025 | 10:04:34,343 | 70 | 44,545 | |
| 70 | 44,545 | |||
| 70 | 44,545 | |||
| 11.08.2025 | 10:04:34,225 | 100 | 44,545 | |
| 100 | 44,545 | |||
| 100 | 44,545 | |||
| 11.08.2025 | 10:04:33,410 | 10 | 44,57 | |
| 10 | 44,57 | |||
| 10 | 44,57 | |||
| 11.08.2025 | 10:04:33,332 | 18 | 44,57 | |
| 18 | 44,57 | |||
| 18 | 44,57 | |||
| 11.08.2025 | 10:04:29,542 | 50 | 44,53 | |
| 50 | 44,53 | |||
| 50 | 44,53 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 547,00
Ask: 1 547,50
Umsatz: 175 368 TEUR -
Nvidia Corp.
Bid: 157,90 / Ask: 157,96
Umsatz: 44 348 TEUR -
Novo-Nordisk AS
Bid: 43,25 / Ask: 43,255
Umsatz: 29 816 TEUR -
RENK Group AG
Bid: 59,85 / Ask: 59,91
Umsatz: 29 587 TEUR -
Palantir Technologies Inc.
Bid: 159,78 / Ask: 159,84
Umsatz: 27 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 16:49:39
Letzte Aktualisierung:
11.08.2025 @ 16:49:39