Tradegate Exchange

Novo-Nordisk AS

1874

1491

42.705

Date	Time	Volume	Order Volume	Price
15/12/2025	21:59:51.769	10		42.705
			10	42.705
			10	42.705
15/12/2025	21:59:39.493	40		42.79
			40	42.79
			40	42.79
15/12/2025	21:58:23.890	300		42.765
			300	42.765
			300	42.765
15/12/2025	21:57:50.236	10		42.85
			10	42.85
			10	42.85
15/12/2025	21:57:39.065	8		42.85
			8	42.85
			8	42.85
15/12/2025	21:55:50.430	100		42.765
			100	42.765
			100	42.765
15/12/2025	21:53:02.267	28		42.76
			28	42.76
			28	42.76
15/12/2025	21:49:04.339	3		42.875
			3	42.875
			3	42.875
15/12/2025	21:48:31.435	25		42.875
			25	42.875
			25	42.875
15/12/2025	21:47:42.878	8		42.875
			8	42.875
			8	42.875
15/12/2025	21:46:38.617	10		42.875
			10	42.875
			10	42.875
15/12/2025	21:44:55.448	100		42.79
			100	42.79
			100	42.79
15/12/2025	21:44:41.638	50		42.79
			50	42.79
			50	42.79
15/12/2025	21:44:26.913	117		42.875
			117	42.875
			117	42.875
15/12/2025	21:43:36.080	250		42.80
			210	42.80
			250	42.80
			40	42.80
15/12/2025	21:43:32.341	41		42.875
			41	42.875
			41	42.875
15/12/2025	21:41:42.861	10		42.80
			10	42.80
			10	42.80
15/12/2025	21:40:48.844	3		42.875
			3	42.875
			3	42.875
15/12/2025	21:40:25.430	2 002		42.88
			2 002	42.88
			2	42.88
			2 000	42.88
15/12/2025	21:40:04.911	300		42.87
			300	42.87
			300	42.87
15/12/2025	21:36:30.519	100		42.865
			100	42.865
			100	42.865
15/12/2025	21:34:40.061	45		42.865
			45	42.865
			45	42.865
15/12/2025	21:34:21.908	8		42.865
			8	42.865
			8	42.865
15/12/2025	21:34:08.051	100		42.815
			100	42.815
			100	42.815
15/12/2025	21:33:54.597	25		42.835
			25	42.835
			25	42.835
15/12/2025	21:33:22.314	13		42.825
			13	42.825
			13	42.825
15/12/2025	21:31:18.058	4		42.865
			4	42.865
			4	42.865
15/12/2025	21:30:43.231	20		42.795
			20	42.795
			20	42.795
15/12/2025	21:27:25.444	120		42.865
			100	42.865
			20	42.865
			120	42.865
15/12/2025	21:23:38.836	20		42.765
			20	42.765
			20	42.765
15/12/2025	21:21:26.788	250		42.865
			250	42.865
			250	42.865
15/12/2025	21:21:10.594	23		42.79
			23	42.79
			10	42.79
			13	42.79
15/12/2025	21:20:47.156	2		42.865
			2	42.865
			2	42.865
15/12/2025	21:20:36.747	11		42.79
			11	42.79
			11	42.79
15/12/2025	21:19:43.676	50		42.82
			50	42.82
			50	42.82
15/12/2025	21:19:19.097	250		42.865
			250	42.865
			250	42.865
15/12/2025	21:18:46.575	47		42.865
			47	42.865
			47	42.865
15/12/2025	21:17:31.252	100		42.865
			100	42.865
			100	42.865
15/12/2025	21:17:26.542	6		42.865
			6	42.865
			6	42.865
15/12/2025	21:16:42.818	1		42.865
			1	42.865
			1	42.865
15/12/2025	21:16:21.278	88		42.865
			3	42.865
			88	42.865
			85	42.865
15/12/2025	21:13:24.068	250		42.865
			250	42.865
			250	42.865
15/12/2025	21:09:39.659	300		42.86
			300	42.86
			300	42.86
15/12/2025	21:07:34.183	19		42.875
			19	42.875
			19	42.875
15/12/2025	21:07:11.200	100		42.875
			100	42.875
			100	42.875
15/12/2025	21:05:43.392	51		42.865
			51	42.865
			51	42.865
15/12/2025	21:05:25.397	50		42.875
			50	42.875
			50	42.875
15/12/2025	21:05:21.642	300		42.875
			300	42.875
			300	42.875
15/12/2025	21:05:12.813	10		42.875
			10	42.875
			10	42.875
15/12/2025	21:04:45.535	197		42.855
			197	42.855
			197	42.855
15/12/2025	21:03:46.877	30		42.875
			30	42.875
			30	42.875
15/12/2025	21:03:35.084	170		42.875
			170	42.875
			170	42.875
15/12/2025	21:03:29.133	5 000		42.88
			5 000	42.88
			5 000	42.88
15/12/2025	21:03:17.412	300		42.875
			300	42.875
			300	42.875
15/12/2025	21:03:17.251	300		42.875
			300	42.875
			300	42.875
15/12/2025	21:03:17.052	300		42.875
			300	42.875
			300	42.875
15/12/2025	21:03:16.919	300		42.875
			300	42.875
			300	42.875
15/12/2025	21:02:29.622	300		42.875
			300	42.875
			300	42.875
15/12/2025	21:02:13.251	170		42.845
			170	42.845
			170	42.845
15/12/2025	20:59:40.284	70		42.845
			70	42.845
			70	42.845
15/12/2025	20:58:45.277	200		42.875
			200	42.875
			200	42.875
15/12/2025	20:58:16.159	26		42.845
			26	42.845
			26	42.845
15/12/2025	20:58:02.305	1		42.875
			1	42.875
			1	42.875
15/12/2025	20:57:44.834	3		42.875
			3	42.875
			3	42.875
15/12/2025	20:57:01.361	3		42.875
			3	42.875
			3	42.875
15/12/2025	20:56:44.960	25		42.845
			25	42.845
			25	42.845
15/12/2025	20:56:42.658	1		42.875
			1	42.875
			1	42.875
15/12/2025	20:56:02.337	173		42.865
			173	42.865
			173	42.865
15/12/2025	20:55:58.624	200		42.845
			200	42.845
			200	42.845
15/12/2025	20:55:38.995	120		42.845
			120	42.845
			120	42.845
15/12/2025	20:54:09.736	2		42.845
			2	42.845
			2	42.845
15/12/2025	20:53:06.210	5		42.845
			5	42.845
			5	42.845
15/12/2025	20:52:57.168	95		42.845
			95	42.845
			95	42.845
15/12/2025	20:49:50.663	111		42.875
			111	42.875
			111	42.875
15/12/2025	20:48:52.064	47		42.875
			47	42.875
			47	42.875
15/12/2025	20:46:22.615	150		42.845
			150	42.845
			150	42.845
15/12/2025	20:44:22.515	199		42.845
			199	42.845
			199	42.845
15/12/2025	20:41:27.869	100		42.875
			100	42.875
			100	42.875
15/12/2025	20:40:35.488	300		42.875
			300	42.875
			300	42.875
15/12/2025	20:40:08.176	30		42.875
			30	42.875
			30	42.875
15/12/2025	20:39:14.136	110		42.845
			110	42.845
			110	42.845
15/12/2025	20:38:05.722	11		42.875
			11	42.875
			11	42.875
15/12/2025	20:37:40.181	300		42.845
			300	42.845
			300	42.845
15/12/2025	20:37:39.685	3		42.875
			3	42.875
			3	42.875
15/12/2025	20:37:28.974	7		42.845
			7	42.845
			7	42.845
15/12/2025	20:36:30.396	300		42.845
			300	42.845
			300	42.845
15/12/2025	20:34:11.270	4		42.845
			4	42.845
			4	42.845
15/12/2025	20:32:58.166	200		42.875
			200	42.875
			200	42.875
15/12/2025	20:28:28.549	1		42.875
			1	42.875
			1	42.875
15/12/2025	20:25:01.055	24		42.875
			24	42.875
			24	42.875
15/12/2025	20:21:36.329	20		42.845
			20	42.845
			20	42.845
15/12/2025	20:20:59.432	2		42.875
			2	42.875
			2	42.875
15/12/2025	20:19:42.039	300		42.875
			300	42.875
			300	42.875
15/12/2025	20:19:13.834	300		42.875
			300	42.875
			300	42.875
15/12/2025	20:18:12.017	300		42.875
			300	42.875
			300	42.875
15/12/2025	20:17:37.575	25		42.875
			25	42.875
			25	42.875
15/12/2025	20:17:24.767	300		42.87
			300	42.87
			300	42.87
15/12/2025	20:17:16.270	118		42.865
			118	42.865
			118	42.865
15/12/2025	20:16:13.964	6		42.865
			6	42.865
			6	42.865
15/12/2025	20:15:19.530	3		42.865
			3	42.865
			3	42.865
15/12/2025	20:14:26.096	7		42.865
			7	42.865
			7	42.865
15/12/2025	20:13:08.145	50		42.865
			5	42.865
			45	42.865
			50	42.865
15/12/2025	20:11:53.500	43		42.79
			20	42.79
			3	42.79
			20	42.79
			43	42.79
15/12/2025	20:11:50.235	8		42.79
			3	42.79
			8	42.79
			5	42.79
15/12/2025	20:11:12.123	45		42.865
			45	42.865
			45	42.865
15/12/2025	20:09:11.936	1		42.865
			1	42.865
			1	42.865
15/12/2025	20:06:02.625	1		42.875
			1	42.875
			1	42.875
15/12/2025	20:05:40.773	358		42.855
			358	42.855
			358	42.855
15/12/2025	20:05:23.214	8		42.85
			8	42.85
			8	42.85
15/12/2025	20:04:40.962	50		42.85
			50	42.85
			50	42.85
15/12/2025	20:03:19.517	116		42.85
			116	42.85
			116	42.85
15/12/2025	20:02:17.345	25		42.89
			25	42.89
			25	42.89
15/12/2025	20:01:36.613	11		42.89
			11	42.89
			11	42.89
15/12/2025	19:57:41.401	46		42.895
			33	42.895
			46	42.895
			13	42.895
15/12/2025	19:57:05.209	1		42.825
			1	42.825
			1	42.825
15/12/2025	19:56:28.494	50		42.82
			50	42.82
			50	42.82
15/12/2025	19:56:13.712	1		42.795
			1	42.795
			1	42.795
15/12/2025	19:55:11.037	99		42.805
			99	42.805
			99	42.805
15/12/2025	19:54:13.504	20		42.895
			20	42.895
			20	42.895
15/12/2025	19:54:04.580	25		42.79
			13	42.79
			25	42.79
			12	42.79
15/12/2025	19:53:00.783	40		42.89
			40	42.89
			40	42.89
15/12/2025	19:52:12.037	2		42.895
			2	42.895
			2	42.895
15/12/2025	19:51:10.334	127		42.895
			127	42.895
			127	42.895
15/12/2025	19:50:57.743	373		42.895
			373	42.895
			20	42.895
			13	42.895
			20	42.895
			300	42.895
			20	42.895
15/12/2025	19:49:10.761	1		42.895
			1	42.895
			1	42.895
15/12/2025	19:49:02.934	12		42.895
			12	42.895
			12	42.895
15/12/2025	19:48:40.292	50		42.765
			17	42.765
			50	42.765
			13	42.765
			20	42.765
15/12/2025	19:48:30.505	4		42.75
			4	42.75
			4	42.75
15/12/2025	19:47:57.418	5		42.875
			5	42.875
			5	42.875
15/12/2025	19:47:08.197	14		42.76
			14	42.76
			14	42.76
15/12/2025	19:46:18.304	300		42.885
			300	42.885
			287	42.885
			13	42.885
15/12/2025	19:45:39.292	25		42.765
			25	42.765
			25	42.765
15/12/2025	19:45:31.079	60		42.765
			60	42.765
			47	42.765
			13	42.765
15/12/2025	19:45:26.037	40		42.89
			20	42.89
			40	42.89
			20	42.89
15/12/2025	19:44:17.705	40		42.895
			40	42.895
			3	42.895
			24	42.895
			13	42.895
15/12/2025	19:44:06.163	23		42.775
			23	42.775
			23	42.775
15/12/2025	19:44:02.433	30		42.79
			30	42.79
			30	42.79
15/12/2025	19:42:41.015	116		42.79
			80	42.79
			116	42.79
			36	42.79
15/12/2025	19:41:47.965	25		42.815
			25	42.815
			25	42.815
15/12/2025	19:41:01.504	25		42.82
			25	42.82
			25	42.82
15/12/2025	19:39:40.769	60		42.82
			60	42.82
			60	42.82
15/12/2025	19:39:35.848	100		42.82
			100	42.82
			100	42.82
15/12/2025	19:39:11.356	12		42.895
			12	42.895
			12	42.895
15/12/2025	19:39:07.230	4		42.895
			4	42.895
			4	42.895
15/12/2025	19:36:50.931	200		42.82
			200	42.82
			200	42.82
15/12/2025	19:36:27.462	5		42.935
			5	42.935
			5	42.935
15/12/2025	19:34:42.487	200		42.81
			20	42.81
			200	42.81
			180	42.81
15/12/2025	19:33:06.276	5		42.80
			5	42.80
			5	42.80
15/12/2025	19:32:43.373	5		42.935
			5	42.935
			5	42.935
15/12/2025	19:32:17.005	1		42.80
			1	42.80
			1	42.80
15/12/2025	19:31:54.372	40		42.83
			40	42.83
			20	42.83
			20	42.83
15/12/2025	19:29:07.908	45		42.935
			20	42.935
			5	42.935
			20	42.935
			45	42.935
15/12/2025	19:25:41.582	50		42.79
			50	42.79
			50	42.79
15/12/2025	19:25:21.878	7		42.925
			7	42.925
			7	42.925
15/12/2025	19:23:41.039	17		42.80
			17	42.80
			17	42.80
15/12/2025	19:23:18.543	35		42.80
			8	42.80
			13	42.80
			14	42.80
			35	42.80
15/12/2025	19:21:16.323	100		42.90
			100	42.90
			100	42.90
15/12/2025	19:21:12.995	59		42.87
			59	42.87
			59	42.87
15/12/2025	19:20:11.121	160		42.85
			160	42.85
			160	42.85
15/12/2025	19:19:49.336	55		42.85
			55	42.85
			55	42.85
15/12/2025	19:19:48.687	305		42.85
			10	42.85
			10	42.85
			38	42.85
			65	42.85
			300	42.85
			47	42.85
			125	42.85
			5	42.85
			10	42.85
15/12/2025	19:14:17.299	191		42.82
			191	42.82
			191	42.82
15/12/2025	19:13:43.190	13		42.81
			13	42.81
			13	42.81
15/12/2025	19:13:43.109	20		42.805
			20	42.805
			20	42.805
15/12/2025	19:07:59.697	30		42.75
			30	42.75
			30	42.75
15/12/2025	19:07:39.820	1		42.83
			1	42.83
			1	42.83
15/12/2025	19:07:22.709	4		42.755
			4	42.755
			4	42.755
15/12/2025	19:06:06.915	108		42.755
			108	42.755
			95	42.755
			13	42.755
15/12/2025	19:02:36.505	429		42.76
			429	42.76
			429	42.76
15/12/2025	19:02:33.620	200		42.76
			200	42.76
			200	42.76
15/12/2025	19:00:47.177	221		42.76
			221	42.76
			221	42.76
15/12/2025	18:58:40.534	2		42.87
			2	42.87
			2	42.87
15/12/2025	18:57:57.114	90		42.835
			90	42.835
			90	42.835
15/12/2025	18:57:39.679	1		42.835
			1	42.835
			1	42.835
15/12/2025	18:57:08.816	80		42.78
			40	42.78
			50	42.78
			20	42.78
			30	42.78
			20	42.78
15/12/2025	18:56:07.714	307		42.84
			7	42.84
			300	42.84
			307	42.84
15/12/2025	18:55:37.714	272		42.92
			96	42.92
			272	42.92
			175	42.92
			1	42.92
15/12/2025	18:54:58.352	10		42.965
			7	42.965
			3	42.965
			10	42.965
15/12/2025	18:53:01.648	25		42.92
			25	42.92
			25	42.92
15/12/2025	18:52:56.546	100		42.80
			100	42.80
			93	42.80
			7	42.80
15/12/2025	18:51:49.075	190		42.94
			190	42.94
			178	42.94
			12	42.94
15/12/2025	18:51:39.435	230		42.83
			200	42.83
			2	42.83
			30	42.83
			25	42.83
			203	42.83
15/12/2025	18:48:35.106	240		42.805
			240	42.805
			240	42.805
15/12/2025	18:47:23.912	170		42.81
			12	42.81
			158	42.81
			170	42.81
15/12/2025	18:47:11.153	13		42.92
			13	42.92
			13	42.92
15/12/2025	18:46:37.811	1		42.845
			1	42.845
			1	42.845
15/12/2025	18:42:44.478	35		43.095
			10	43.095
			35	43.095
			25	43.095
15/12/2025	18:42:42.418	6 301		43.00
			50	43.00
			300	43.00
			60	43.00
			50	43.00
			50	43.00
			300	43.00
			70	43.00
			2 300	43.00
			1 000	43.00
			80	43.00
			22	43.00
			500	43.00
			6 301	43.00
			300	43.00
			150	43.00
			25	43.00
			50	43.00
			7	43.00
			7	43.00
			50	43.00
			100	43.00
			8	43.00
			100	43.00
			4	43.00
			50	43.00
			70	43.00
			200	43.00
			250	43.00
			25	43.00
			40	43.00
			83	43.00
15/12/2025	18:42:32.822	300		42.995
			300	42.995
			300	42.995
15/12/2025	18:42:23.236	100		42.98
			100	42.98
			100	42.98
15/12/2025	18:42:21.364	64		42.97
			64	42.97
			64	42.97
15/12/2025	18:42:21.240	62		42.95
			13	42.95
			62	42.95
			49	42.95
15/12/2025	18:42:21.152	100		42.90
			100	42.90
			100	42.90
15/12/2025	18:42:18.775	300		42.90
			300	42.90
			300	42.90
15/12/2025	18:42:18.699	100		42.89
			100	42.89
			100	42.89
15/12/2025	18:42:15.289	440		42.86
			174	42.86
			3	42.86
			266	42.86
			437	42.86
15/12/2025	18:41:03.831	300		42.86
			300	42.86
			300	42.86
15/12/2025	18:40:50.077	730		42.86
			730	42.86
			730	42.86
15/12/2025	18:39:02.077	6		42.895
			6	42.895
			6	42.895
15/12/2025	18:38:19.679	170		42.855
			170	42.855
			170	42.855
15/12/2025	18:36:10.691	46		42.895
			46	42.895
			46	42.895
15/12/2025	18:35:57.134	70		42.84
			67	42.84
			3	42.84
			70	42.84
15/12/2025	18:35:54.643	1		42.895
			1	42.895
			1	42.895
15/12/2025	18:33:57.816	30		42.895
			30	42.895
			30	42.895
15/12/2025	18:32:05.562	35		42.815
			35	42.815
			35	42.815
15/12/2025	18:31:11.087	25		42.93
			25	42.93
			25	42.93
15/12/2025	18:29:09.639	199		42.86
			199	42.86
			100	42.86
			99	42.86
15/12/2025	18:29:09.405	300		42.86
			300	42.86
			300	42.86
15/12/2025	18:29:00.861	1 026		42.83
			1 026	42.83
			1 026	42.83
15/12/2025	18:28:54.225	21		42.735
			21	42.735
			21	42.735
15/12/2025	18:28:53.127	4		42.825
			4	42.825
			4	42.825
15/12/2025	18:28:48.911	7		42.745
			7	42.745
			7	42.745
15/12/2025	18:27:14.126	300		42.825
			300	42.825
			300	42.825
15/12/2025	18:25:53.147	200		42.81
			200	42.81
			200	42.81
15/12/2025	18:25:09.381	110		42.73
			110	42.73
			110	42.73
15/12/2025	18:24:23.918	198		42.735
			198	42.735
			198	42.735
15/12/2025	18:23:50.035	20		42.795
			20	42.795
			20	42.795
15/12/2025	18:23:45.378	5		42.78
			5	42.78
			5	42.78
15/12/2025	18:23:19.624	2		42.755
			2	42.755
			2	42.755
15/12/2025	18:21:18.197	50		42.685
			20	42.685
			50	42.685
			30	42.685
15/12/2025	18:20:33.166	10		42.67
			10	42.67
			10	42.67
15/12/2025	18:19:59.250	10		42.67
			5	42.67
			5	42.67
			10	42.67
15/12/2025	18:19:21.829	47		42.795
			47	42.795
			47	42.795
15/12/2025	18:19:11.760	25		42.795
			25	42.795
			5	42.795
			20	42.795
15/12/2025	18:17:22.625	7		42.81
			7	42.81
			7	42.81
15/12/2025	18:16:07.303	2		42.79
			2	42.79
			2	42.79
15/12/2025	18:15:19.660	15		42.80
			15	42.80
			15	42.80
15/12/2025	18:14:59.007	20		42.72
			20	42.72
			20	42.72
15/12/2025	18:14:53.781	50		42.72
			50	42.72
			50	42.72
15/12/2025	18:14:39.546	2 180		42.72
			2 180	42.72
			2 180	42.72
15/12/2025	18:13:35.199	200		42.70
			200	42.70
			200	42.70
15/12/2025	18:12:31.642	320		42.72
			300	42.72
			20	42.72
			320	42.72
15/12/2025	18:10:36.504	300		42.84
			99	42.84
			201	42.84
			300	42.84
15/12/2025	18:10:36.298	620		42.84
			120	42.84
			2	42.84
			200	42.84
			31	42.84
			300	42.84
			587	42.84
15/12/2025	18:06:09.710	300		42.80
			300	42.80
			300	42.80
15/12/2025	18:06:00.158	100		42.785
			100	42.785
			100	42.785
15/12/2025	18:05:25.276	25		42.835
			25	42.835
			25	42.835
15/12/2025	18:05:23.776	20		42.835
			20	42.835
			20	42.835
15/12/2025	18:04:26.368	120		42.845
			120	42.845
			120	42.845
15/12/2025	18:04:01.589	17		42.845
			17	42.845
			17	42.845
15/12/2025	18:03:55.109	3		42.74
			3	42.74
			3	42.74
15/12/2025	18:03:13.725	96		42.73
			96	42.73
			96	42.73
15/12/2025	18:03:05.414	2		42.845
			2	42.845
			2	42.845
15/12/2025	18:02:58.041	1		42.755
			1	42.755
			1	42.755
15/12/2025	18:02:20.879	10		42.845
			10	42.845
			10	42.845
15/12/2025	18:02:09.609	15		42.84
			15	42.84
			15	42.84
15/12/2025	18:01:28.983	5		42.725
			5	42.725
			5	42.725
15/12/2025	18:01:25.642	300		42.775
			300	42.775
			300	42.775
15/12/2025	18:01:24.569	59		42.845
			49	42.845
			10	42.845
			35	42.845
			24	42.845
15/12/2025	17:55:31.952	40		42.765
			40	42.765
			40	42.765
15/12/2025	17:54:51.120	3		42.795
			3	42.795
			3	42.795
15/12/2025	17:54:37.765	9		42.80
			9	42.80
			9	42.80
15/12/2025	17:54:33.977	40		42.795
			40	42.795
			40	42.795
15/12/2025	17:54:30.386	3		42.81
			3	42.81
			3	42.81
15/12/2025	17:53:59.702	1		42.855
			1	42.855
			1	42.855
15/12/2025	17:53:43.712	100		42.78
			100	42.78
			100	42.78
15/12/2025	17:53:15.769	60		42.80
			60	42.80
			60	42.80
15/12/2025	17:51:26.366	20		42.855
			20	42.855
			20	42.855
15/12/2025	17:51:07.218	50		42.83
			50	42.83
			50	42.83
15/12/2025	17:50:53.357	15		42.855
			15	42.855
			15	42.855
15/12/2025	17:50:32.782	300		42.86
			300	42.86
			300	42.86
15/12/2025	17:50:10.851	300		42.86
			300	42.86
			300	42.86
15/12/2025	17:48:14.966	1		42.855
			1	42.855
			1	42.855
15/12/2025	17:47:22.210	150		42.81
			150	42.81
			150	42.81
15/12/2025	17:46:33.589	1 167		42.855
			1 092	42.855
			75	42.855
			1 167	42.855
15/12/2025	17:45:02.392	23		42.80
			23	42.80
			23	42.80
15/12/2025	17:42:15.066	58		42.835
			58	42.835
			58	42.835
15/12/2025	17:42:04.948	200		42.80
			200	42.80
			100	42.80
			100	42.80
15/12/2025	17:41:16.588	10		42.845
			10	42.845
			10	42.845
15/12/2025	17:36:39.691	2		42.79
			2	42.79
			2	42.79
15/12/2025	17:36:37.747	300		42.79
			300	42.79
			300	42.79
15/12/2025	17:35:49.486	15		42.855
			15	42.855
			15	42.855
15/12/2025	17:34:06.416	290		42.855
			120	42.855
			290	42.855
			170	42.855
15/12/2025	17:33:12.520	507		42.855
			507	42.855
			300	42.855
			207	42.855
15/12/2025	17:32:58.606	1		42.795
			1	42.795
			1	42.795
15/12/2025	17:31:44.319	300		42.795
			300	42.795
			300	42.795
15/12/2025	17:31:00.728	50		42.84
			50	42.84
			50	42.84
15/12/2025	17:30:48.086	128		42.795
			128	42.795
			128	42.795
15/12/2025	17:30:02.431	23		42.90
			23	42.90
			23	42.90
15/12/2025	17:29:39.831	60		42.92
			60	42.92
			60	42.92
15/12/2025	17:27:52.462	80		42.80
			80	42.80
			80	42.80
15/12/2025	17:27:51.301	1		42.865
			1	42.865
			1	42.865
15/12/2025	17:27:44.732	25		42.865
			25	42.865
			25	42.865
15/12/2025	17:27:20.252	45		42.71
			45	42.71
			45	42.71
15/12/2025	17:27:15.777	63		42.74
			63	42.74
			63	42.74
15/12/2025	17:27:13.825	80		42.77
			80	42.77
			80	42.77
15/12/2025	17:27:01.180	118		42.765
			118	42.765
			118	42.765
15/12/2025	17:26:58.987	1 047		42.705
			1 047	42.705
			1 047	42.705
15/12/2025	17:26:47.455	300		42.70
			300	42.70
			300	42.70
15/12/2025	17:26:09.727	1		42.765
			1	42.765
			1	42.765
15/12/2025	17:25:54.027	9		42.625
			9	42.625
			9	42.625
15/12/2025	17:24:51.804	10		42.63
			10	42.63
			10	42.63
15/12/2025	17:24:47.668	199		42.675
			199	42.675
			199	42.675
15/12/2025	17:24:43.233	300		42.675
			300	42.675
			300	42.675
15/12/2025	17:24:35.248	300		42.675
			300	42.675
			300	42.675
15/12/2025	17:24:33.503	155		42.68
			155	42.68
			15	42.68
			100	42.68
			40	42.68
15/12/2025	17:24:00.892	300		42.695
			300	42.695
			300	42.695
15/12/2025	17:23:02.425	23		42.745
			23	42.745
			23	42.745
15/12/2025	17:18:03.392	12		42.58
			12	42.58
			12	42.58
15/12/2025	17:16:12.862	173		42.545
			173	42.545
			173	42.545

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice