Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1910

1982

57,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	19:08:41,098	44		57,65
			44	57,65
			44	57,65
14.05.2025	19:07:41,525	1		57,68
			1	57,68
			1	57,68
14.05.2025	19:07:00,525	5		57,63
			5	57,63
			5	57,63
14.05.2025	19:06:59,440	9		57,61
			9	57,61
			9	57,61
14.05.2025	19:06:43,458	34		57,65
			34	57,65
			34	57,65
14.05.2025	19:06:30,318	34		57,68
			34	57,68
			34	57,68
14.05.2025	19:05:00,712	43		57,69
			43	57,69
			13	57,69
			30	57,69
14.05.2025	19:04:35,791	4		57,74
			4	57,74
			4	57,74
14.05.2025	19:04:09,913	97		57,71
			97	57,71
			97	57,71
14.05.2025	19:03:22,095	1		57,72
			1	57,72
			1	57,72
14.05.2025	19:03:16,090	3		57,72
			3	57,72
			3	57,72
14.05.2025	19:03:00,852	5		57,75
			5	57,75
			5	57,75
14.05.2025	19:02:53,945	1		57,76
			1	57,76
			1	57,76
14.05.2025	19:01:26,692	220		57,69
			220	57,69
			220	57,69
14.05.2025	19:01:26,612	16		57,70
			16	57,70
			16	57,70
14.05.2025	19:00:22,961	15		57,75
			15	57,75
			15	57,75
14.05.2025	19:00:05,570	80		57,70
			80	57,70
			80	57,70
14.05.2025	19:00:03,291	220		57,70
			220	57,70
			220	57,70
14.05.2025	18:59:43,505	100		57,69
			100	57,69
			100	57,69
14.05.2025	18:58:39,748	60		57,70
			60	57,70
			60	57,70
14.05.2025	18:58:24,266	220		57,71
			220	57,71
			220	57,71
14.05.2025	18:57:22,797	45		57,71
			45	57,71
			45	57,71
14.05.2025	18:57:05,947	70		57,74
			70	57,74
			70	57,74
14.05.2025	18:56:56,919	40		57,69
			40	57,69
			40	57,69
14.05.2025	18:56:28,164	2		57,68
			2	57,68
			2	57,68
14.05.2025	18:56:28,058	1		57,73
			1	57,73
			1	57,73
14.05.2025	18:56:12,188	60		57,66
			60	57,66
			60	57,66
14.05.2025	18:56:08,732	5		57,71
			5	57,71
			5	57,71
14.05.2025	18:55:40,885	45		57,70
			45	57,70
			45	57,70
14.05.2025	18:55:40,562	50		57,70
			50	57,70
			50	57,70
14.05.2025	18:55:40,453	32		57,73
			2	57,73
			20	57,73
			32	57,73
			10	57,73
14.05.2025	18:55:23,715	220		57,71
			220	57,71
			220	57,71
14.05.2025	18:55:11,200	15		57,73
			15	57,73
			15	57,73
14.05.2025	18:54:31,832	13		57,73
			13	57,73
			13	57,73
14.05.2025	18:54:18,553	7		57,74
			7	57,74
			7	57,74
14.05.2025	18:54:18,251	1		57,74
			1	57,74
			1	57,74
14.05.2025	18:54:02,348	8		57,74
			8	57,74
			8	57,74
14.05.2025	18:53:36,400	17		57,74
			17	57,74
			17	57,74
14.05.2025	18:51:48,992	34		57,64
			34	57,64
			34	57,64
14.05.2025	18:49:40,883	20		57,66
			20	57,66
			20	57,66
14.05.2025	18:49:16,915	220		57,63
			220	57,63
			220	57,63
14.05.2025	18:48:26,056	150		57,67
			150	57,67
			150	57,67
14.05.2025	18:47:44,505	50		57,67
			50	57,67
			50	57,67
14.05.2025	18:46:55,235	15		57,72
			15	57,72
			15	57,72
14.05.2025	18:45:54,665	3		57,69
			3	57,69
			3	57,69
14.05.2025	18:45:45,087	220		57,62
			220	57,62
			220	57,62
14.05.2025	18:45:37,654	1		57,63
			1	57,63
			1	57,63
14.05.2025	18:44:42,800	220		57,70
			220	57,70
			220	57,70
14.05.2025	18:43:37,386	1		57,68
			1	57,68
			1	57,68
14.05.2025	18:43:11,139	2		57,73
			2	57,73
			2	57,73
14.05.2025	18:42:56,452	20		57,71
			20	57,71
			20	57,71
14.05.2025	18:42:01,771	61		57,74
			61	57,74
			61	57,74
14.05.2025	18:42:01,375	35		57,79
			35	57,79
			35	57,79
14.05.2025	18:41:58,022	33		57,72
			33	57,72
			33	57,72
14.05.2025	18:41:40,242	3		57,72
			3	57,72
			3	57,72
14.05.2025	18:40:13,784	4		57,72
			4	57,72
			4	57,72
14.05.2025	18:40:11,757	150		57,71
			150	57,71
			150	57,71
14.05.2025	18:39:00,226	3		57,73
			3	57,73
			3	57,73
14.05.2025	18:38:27,767	100		57,68
			100	57,68
			100	57,68
14.05.2025	18:38:22,984	89		57,70
			10	57,70
			35	57,70
			10	57,70
			89	57,70
			34	57,70
14.05.2025	18:38:22,884	70		57,75
			70	57,75
			70	57,75
14.05.2025	18:38:13,552	220		57,72
			220	57,72
			220	57,72
14.05.2025	18:37:49,887	3		57,72
			3	57,72
			3	57,72
14.05.2025	18:37:46,366	9		57,75
			9	57,75
			9	57,75
14.05.2025	18:37:35,649	40		57,75
			40	57,75
			40	57,75
14.05.2025	18:37:33,479	42		57,72
			42	57,72
			12	57,72
			30	57,72
14.05.2025	18:37:31,375	18		57,80
			18	57,80
			18	57,80
14.05.2025	18:37:02,389	1		57,86
			1	57,86
			1	57,86
14.05.2025	18:36:42,436	68		57,86
			68	57,86
			68	57,86
14.05.2025	18:36:32,800	10		57,87
			10	57,87
			10	57,87
14.05.2025	18:36:23,378	170		57,80
			50	57,80
			170	57,80
			10	57,80
			100	57,80
			5	57,80
			5	57,80
14.05.2025	18:36:18,374	56		57,87
			56	57,87
			56	57,87
14.05.2025	18:36:11,155	10		57,90
			10	57,90
			10	57,90
14.05.2025	18:35:40,877	7		57,93
			7	57,93
			7	57,93
14.05.2025	18:34:44,861	344		57,97
			344	57,97
			344	57,97
14.05.2025	18:34:17,462	187		57,90
			187	57,90
			187	57,90
14.05.2025	18:33:27,835	27		57,90
			27	57,90
			27	57,90
14.05.2025	18:33:19,291	6		57,91
			6	57,91
			6	57,91
14.05.2025	18:31:43,846	45		57,91
			45	57,91
			45	57,91
14.05.2025	18:31:37,088	184		57,90
			184	57,90
			4	57,90
			20	57,90
			160	57,90
14.05.2025	18:31:31,206	220		57,92
			220	57,92
			220	57,92
14.05.2025	18:31:26,415	8		57,93
			4	57,93
			4	57,93
			8	57,93
14.05.2025	18:31:19,856	2		57,95
			2	57,95
			2	57,95
14.05.2025	18:30:29,812	1 179		57,98
			1 000	57,98
			1 179	57,98
			20	57,98
			3	57,98
			1	57,98
			155	57,98
14.05.2025	18:28:39,849	90		57,93
			90	57,93
			90	57,93
14.05.2025	18:28:34,954	20		57,93
			20	57,93
			20	57,93
14.05.2025	18:28:16,143	17		57,97
			17	57,97
			17	57,97
14.05.2025	18:27:54,883	50		57,95
			50	57,95
			50	57,95
14.05.2025	18:27:11,270	150		57,98
			150	57,98
			150	57,98
14.05.2025	18:27:07,787	2		57,98
			2	57,98
			2	57,98
14.05.2025	18:26:23,459	50		57,99
			5	57,99
			45	57,99
			50	57,99
14.05.2025	18:24:57,650	10		57,99
			10	57,99
			10	57,99
14.05.2025	18:24:35,559	3		57,92
			3	57,92
			3	57,92
14.05.2025	18:24:13,523	7		57,99
			7	57,99
			7	57,99
14.05.2025	18:23:22,620	10		57,99
			10	57,99
			10	57,99
14.05.2025	18:23:14,952	18		57,99
			18	57,99
			18	57,99
14.05.2025	18:23:07,888	413		58,00
			93	58,00
			100	58,00
			220	58,00
			60	58,00
			353	58,00
14.05.2025	18:23:07,150	145		57,99
			145	57,99
			145	57,99
14.05.2025	18:22:18,355	220		58,02
			220	58,02
			220	58,02
14.05.2025	18:22:18,311	220		58,02
			220	58,02
			220	58,02
14.05.2025	18:21:48,305	50		58,07
			50	58,07
			50	58,07
14.05.2025	18:21:44,563	100		58,07
			100	58,07
			100	58,07
14.05.2025	18:19:50,110	25		58,02
			25	58,02
			25	58,02
14.05.2025	18:19:45,499	5		58,07
			5	58,07
			5	58,07
14.05.2025	18:19:32,759	50		58,02
			50	58,02
			50	58,02
14.05.2025	18:18:57,810	18		58,06
			18	58,06
			18	58,06
14.05.2025	18:18:29,384	200		58,01
			200	58,01
			200	58,01
14.05.2025	18:18:29,283	53		58,02
			53	58,02
			53	58,02
14.05.2025	18:18:16,164	120		58,02
			120	58,02
			120	58,02
14.05.2025	18:17:58,505	9		58,02
			9	58,02
			9	58,02
14.05.2025	18:16:58,495	40		58,05
			40	58,05
			40	58,05
14.05.2025	18:16:48,501	75		58,07
			75	58,07
			75	58,07
14.05.2025	18:16:42,074	25		58,07
			25	58,07
			25	58,07
14.05.2025	18:16:07,717	40		58,02
			40	58,02
			40	58,02
14.05.2025	18:15:05,922	1		58,05
			1	58,05
			1	58,05
14.05.2025	18:14:39,253	1		58,06
			1	58,06
			1	58,06
14.05.2025	18:14:21,546	5		58,05
			5	58,05
			5	58,05
14.05.2025	18:13:02,754	4		58,02
			4	58,02
			4	58,02
14.05.2025	18:12:35,842	2		58,06
			2	58,06
			2	58,06
14.05.2025	18:09:53,455	3		58,07
			3	58,07
			3	58,07
14.05.2025	18:09:26,262	84		58,01
			84	58,01
			84	58,01
14.05.2025	18:08:56,844	20		58,06
			20	58,06
			20	58,06
14.05.2025	18:08:26,120	10		58,04
			10	58,04
			10	58,04
14.05.2025	18:07:53,796	85		57,92
			17	57,92
			1	57,92
			67	57,92
			85	57,92
14.05.2025	18:06:46,371	42		58,00
			42	58,00
			42	58,00
14.05.2025	18:06:25,725	50		58,03
			50	58,03
			50	58,03
14.05.2025	18:06:19,761	17		58,03
			17	58,03
			17	58,03
14.05.2025	18:06:01,684	150		58,06
			150	58,06
			150	58,06
14.05.2025	18:05:55,395	4		58,08
			4	58,08
			4	58,08
14.05.2025	18:05:39,056	100		57,96
			100	57,96
			100	57,96
14.05.2025	18:02:40,241	4		58,06
			4	58,06
			4	58,06
14.05.2025	18:02:14,719	10		57,96
			10	57,96
			10	57,96
14.05.2025	18:01:31,904	1		58,03
			1	58,03
			1	58,03
14.05.2025	18:01:13,889	60		58,02
			60	58,02
			60	58,02
14.05.2025	18:00:32,828	69		58,06
			69	58,06
			69	58,06
14.05.2025	17:59:53,811	40		57,98
			40	57,98
			40	57,98
14.05.2025	17:59:40,089	1		57,98
			1	57,98
			1	57,98
14.05.2025	17:58:03,973	1		58,06
			1	58,06
			1	58,06
14.05.2025	17:57:36,604	1		57,99
			1	57,99
			1	57,99
14.05.2025	17:57:13,356	3		58,01
			3	58,01
			3	58,01
14.05.2025	17:57:06,817	1		58,10
			1	58,10
			1	58,10
14.05.2025	17:56:49,871	100		58,09
			100	58,09
			100	58,09
14.05.2025	17:56:27,669	1		58,07
			1	58,07
			1	58,07
14.05.2025	17:55:22,244	25		58,05
			25	58,05
			25	58,05
14.05.2025	17:54:13,514	34		58,13
			34	58,13
			34	58,13
14.05.2025	17:53:54,012	18		57,97
			18	57,97
			18	57,97
14.05.2025	17:53:52,714	100		58,00
			15	58,00
			100	58,00
			85	58,00
14.05.2025	17:53:33,012	50		58,13
			50	58,13
			50	58,13
14.05.2025	17:52:59,939	9		57,99
			9	57,99
			9	57,99
14.05.2025	17:52:56,506	19		57,99
			19	57,99
			19	57,99
14.05.2025	17:52:26,324	25		57,99
			25	57,99
			25	57,99
14.05.2025	17:51:50,743	52		57,99
			52	57,99
			52	57,99
14.05.2025	17:51:13,462	100		57,96
			100	57,96
			100	57,96
14.05.2025	17:50:44,724	20		57,82
			20	57,82
			20	57,82
14.05.2025	17:49:49,460	150		57,93
			150	57,93
			150	57,93
14.05.2025	17:49:32,244	1		57,92
			1	57,92
			1	57,92
14.05.2025	17:49:27,478	20		57,92
			20	57,92
			20	57,92
14.05.2025	17:49:07,218	85		57,92
			85	57,92
			85	57,92
14.05.2025	17:48:36,165	86		57,93
			86	57,93
			86	57,93
14.05.2025	17:48:26,277	50		57,94
			50	57,94
			50	57,94
14.05.2025	17:48:16,007	200		57,90
			3	57,90
			197	57,90
			200	57,90
14.05.2025	17:48:03,908	200		57,89
			200	57,89
			200	57,89
14.05.2025	17:46:44,088	2		57,88
			2	57,88
			2	57,88
14.05.2025	17:44:05,623	35		57,89
			35	57,89
			35	57,89
14.05.2025	17:43:07,880	100		57,86
			100	57,86
			100	57,86
14.05.2025	17:42:57,551	20		57,89
			20	57,89
			20	57,89
14.05.2025	17:42:34,037	120		57,86
			70	57,86
			120	57,86
			50	57,86
14.05.2025	17:42:10,117	110		57,88
			110	57,88
			110	57,88
14.05.2025	17:41:51,537	86		57,87
			86	57,87
			86	57,87
14.05.2025	17:41:42,346	100		57,87
			100	57,87
			100	57,87
14.05.2025	17:41:42,264	228		57,88
			10	57,88
			228	57,88
			218	57,88
14.05.2025	17:41:01,352	36		57,89
			36	57,89
			36	57,89
14.05.2025	17:40:50,361	25		57,88
			25	57,88
			25	57,88
14.05.2025	17:40:17,064	50		57,89
			50	57,89
			50	57,89
14.05.2025	17:40:07,887	14		57,89
			14	57,89
			14	57,89
14.05.2025	17:40:02,687	33		57,88
			33	57,88
			33	57,88
14.05.2025	17:38:26,159	80		57,93
			80	57,93
			80	57,93
14.05.2025	17:37:43,491	7		57,92
			7	57,92
			7	57,92
14.05.2025	17:37:09,974	150		57,86
			150	57,86
			150	57,86
14.05.2025	17:36:42,838	25		57,94
			25	57,94
			25	57,94
14.05.2025	17:36:34,073	60		57,93
			60	57,93
			60	57,93
14.05.2025	17:36:20,944	6		57,94
			6	57,94
			6	57,94
14.05.2025	17:36:07,202	17		57,95
			17	57,95
			17	57,95
14.05.2025	17:35:33,340	7		57,92
			7	57,92
			7	57,92
14.05.2025	17:35:22,109	3		57,95
			3	57,95
			3	57,95
14.05.2025	17:33:03,656	6		57,88
			6	57,88
			6	57,88
14.05.2025	17:32:59,353	20		57,88
			20	57,88
			20	57,88
14.05.2025	17:32:48,766	3		57,81
			3	57,81
			3	57,81
14.05.2025	17:32:28,631	1		57,87
			1	57,87
			1	57,87
14.05.2025	17:32:18,276	147		57,89
			147	57,89
			147	57,89
14.05.2025	17:31:59,959	3		57,89
			3	57,89
			3	57,89
14.05.2025	17:31:59,405	15		57,89
			15	57,89
			15	57,89
14.05.2025	17:31:41,115	13		57,81
			13	57,81
			13	57,81
14.05.2025	17:31:34,769	100		57,81
			100	57,81
			100	57,81
14.05.2025	17:31:12,543	126		57,84
			126	57,84
			126	57,84
14.05.2025	17:31:06,549	38		57,83
			38	57,83
			38	57,83
14.05.2025	17:30:52,933	120		57,81
			120	57,81
			120	57,81
14.05.2025	17:30:36,197	185		57,84
			100	57,84
			185	57,84
			15	57,84
			50	57,84
			20	57,84
14.05.2025	17:28:16,367	11		57,80
			1	57,80
			11	57,80
			10	57,80
14.05.2025	17:27:15,773	100		57,80
			100	57,80
			100	57,80
14.05.2025	17:27:08,872	100		57,80
			100	57,80
			100	57,80
14.05.2025	17:27:08,786	100		57,80
			100	57,80
			100	57,80
14.05.2025	17:27:02,884	50		57,72
			50	57,72
			50	57,72
14.05.2025	17:27:00,767	100		57,72
			100	57,72
			100	57,72
14.05.2025	17:26:59,997	250		57,72
			250	57,72
			100	57,72
			150	57,72
14.05.2025	17:26:55,800	100		57,76
			100	57,76
			100	57,76
14.05.2025	17:26:54,245	2		57,77
			2	57,77
			2	57,77
14.05.2025	17:26:23,606	100		57,81
			100	57,81
			100	57,81
14.05.2025	17:26:17,654	100		57,77
			100	57,77
			100	57,77
14.05.2025	17:26:00,651	100		57,70
			100	57,70
			100	57,70
14.05.2025	17:25:36,091	100		57,82
			100	57,82
			100	57,82
14.05.2025	17:24:29,942	100		57,80
			100	57,80
			100	57,80
14.05.2025	17:24:18,309	100		57,84
			100	57,84
			100	57,84
14.05.2025	17:23:50,829	86		57,78
			86	57,78
			86	57,78
14.05.2025	17:23:46,752	4		57,75
			4	57,75
			4	57,75
14.05.2025	17:23:35,173	4		57,77
			4	57,77
			4	57,77
14.05.2025	17:22:29,760	100		57,81
			100	57,81
			100	57,81
14.05.2025	17:22:20,614	50		57,79
			50	57,79
			50	57,79
14.05.2025	17:22:13,373	100		57,83
			100	57,83
			100	57,83
14.05.2025	17:21:52,622	1		57,85
			1	57,85
			1	57,85
14.05.2025	17:21:43,890	100		57,88
			100	57,88
			100	57,88
14.05.2025	17:21:09,733	118		57,86
			118	57,86
			100	57,86
			18	57,86
14.05.2025	17:20:48,644	100		57,86
			100	57,86
			100	57,86
14.05.2025	17:20:47,856	33		57,86
			33	57,86
			33	57,86
14.05.2025	17:20:47,067	100		57,86
			100	57,86
			100	57,86
14.05.2025	17:20:42,202	100		57,82
			100	57,82
			100	57,82
14.05.2025	17:20:33,009	100		57,88
			100	57,88
			100	57,88
14.05.2025	17:20:29,358	100		57,87
			100	57,87
			100	57,87
14.05.2025	17:20:24,111	100		57,87
			100	57,87
			100	57,87
14.05.2025	17:19:29,760	100		57,87
			100	57,87
			100	57,87
14.05.2025	17:19:28,492	25		57,87
			25	57,87
			25	57,87
14.05.2025	17:19:19,815	1		57,88
			1	57,88
			1	57,88
14.05.2025	17:19:11,185	100		57,85
			100	57,85
			100	57,85
14.05.2025	17:18:06,559	20		57,86
			20	57,86
			20	57,86
14.05.2025	17:17:33,960	100		57,81
			100	57,81
			100	57,81
14.05.2025	17:17:33,411	10		57,81
			10	57,81
			10	57,81
14.05.2025	17:17:08,736	25		57,78
			25	57,78
			25	57,78
14.05.2025	17:16:29,783	100		57,82
			100	57,82
			100	57,82
14.05.2025	17:16:25,293	90		57,81
			90	57,81
			90	57,81
14.05.2025	17:16:24,245	100		57,81
			100	57,81
			100	57,81
14.05.2025	17:15:33,683	100		57,80
			100	57,80
			100	57,80
14.05.2025	17:15:31,042	3		57,79
			3	57,79
			3	57,79
14.05.2025	17:15:10,012	1		57,79
			1	57,79
			1	57,79
14.05.2025	17:14:08,942	21		57,86
			21	57,86
			21	57,86
14.05.2025	17:13:25,406	100		57,94
			100	57,94
			100	57,94
14.05.2025	17:13:25,280	50		57,87
			20	57,87
			30	57,87
			50	57,87
14.05.2025	17:13:05,409	100		57,87
			100	57,87
			100	57,87
14.05.2025	17:12:45,728	100		57,85
			100	57,85
			100	57,85
14.05.2025	17:12:44,970	20		57,85
			20	57,85
			20	57,85
14.05.2025	17:12:15,690	100		57,94
			100	57,94
			100	57,94
14.05.2025	17:11:59,496	129		57,86
			29	57,86
			100	57,86
			129	57,86
14.05.2025	17:11:52,636	100		57,86
			100	57,86
			100	57,86
14.05.2025	17:11:31,244	100		57,80
			100	57,80
			100	57,80
14.05.2025	17:11:26,516	100		57,86
			100	57,86
			100	57,86
14.05.2025	17:11:25,665	2		57,93
			2	57,93
			2	57,93
14.05.2025	17:11:09,475	50		57,93
			50	57,93
			50	57,93
14.05.2025	17:10:38,595	14		57,87
			14	57,87
			14	57,87
14.05.2025	17:10:26,736	10		57,90
			10	57,90
			10	57,90
14.05.2025	17:10:22,577	5		57,90
			5	57,90
			5	57,90
14.05.2025	17:10:14,225	100		57,90
			100	57,90
			100	57,90
14.05.2025	17:10:08,695	2		57,88
			2	57,88
			2	57,88
14.05.2025	17:08:53,651	13		57,83
			13	57,83
			13	57,83
14.05.2025	17:08:47,181	11		57,82
			11	57,82
			11	57,82
14.05.2025	17:08:36,147	35		57,80
			35	57,80
			35	57,80
14.05.2025	17:08:31,287	100		57,86
			100	57,86
			100	57,86
14.05.2025	17:08:31,173	20		57,95
			20	57,95
			20	57,95
14.05.2025	17:08:23,128	100		57,94
			100	57,94
			100	57,94
14.05.2025	17:08:14,355	70		57,98
			70	57,98
			70	57,98
14.05.2025	17:08:09,043	100		57,89
			100	57,89
			100	57,89
14.05.2025	17:07:49,904	100		58,00
			100	58,00
			100	58,00
14.05.2025	17:07:49,284	100		58,00
			100	58,00
			100	58,00
14.05.2025	17:07:48,563	140		58,00
			100	58,00
			40	58,00
			140	58,00
14.05.2025	17:07:23,425	100		57,87
			100	57,87
			100	57,87
14.05.2025	17:07:22,932	2		57,87
			2	57,87
			2	57,87
14.05.2025	17:06:34,257	10		57,88
			10	57,88
			10	57,88
14.05.2025	17:06:22,646	100		57,93
			100	57,93
			100	57,93
14.05.2025	17:05:36,455	55		57,99
			55	57,99
			55	57,99
14.05.2025	17:05:31,836	900		57,99
			800	57,99
			100	57,99
			900	57,99
14.05.2025	17:05:30,379	100		57,99
			100	57,99
			100	57,99
14.05.2025	17:05:29,155	18		58,00
			18	58,00
			18	58,00
14.05.2025	17:05:24,377	100		58,03
			100	58,03
			100	58,03
14.05.2025	17:05:20,410	1 000		58,05
			900	58,05
			100	58,05
			1 000	58,05
14.05.2025	17:05:14,279	100		58,05
			100	58,05
			100	58,05
14.05.2025	17:04:52,586	95		58,15
			95	58,15
			95	58,15
14.05.2025	17:04:51,932	100		58,15
			100	58,15
			100	58,15
14.05.2025	17:04:49,537	100		58,10
			100	58,10
			100	58,10
14.05.2025	17:04:48,379	173		58,10
			74	58,10
			99	58,10
			173	58,10
14.05.2025	17:04:41,346	60		58,05
			60	58,05
			60	58,05
14.05.2025	17:04:14,718	10		58,07
			10	58,07
			10	58,07
14.05.2025	17:04:04,648	100		58,01
			100	58,01
			100	58,01
14.05.2025	17:03:29,878	40		58,05
			40	58,05
			40	58,05
14.05.2025	17:03:29,786	3		58,10
			3	58,10
			3	58,10
14.05.2025	17:03:22,600	100		58,09
			100	58,09
			100	58,09
14.05.2025	17:03:18,149	10		58,13
			10	58,13
			10	58,13
14.05.2025	17:03:17,975	18		58,13
			18	58,13
			18	58,13
14.05.2025	17:03:03,186	3		58,16
			3	58,16
			3	58,16
14.05.2025	17:02:39,031	13		58,11
			13	58,11
			13	58,11
14.05.2025	17:02:15,848	60		58,10
			60	58,10
			60	58,10
14.05.2025	17:02:08,025	13		58,10
			13	58,10
			13	58,10
14.05.2025	17:01:39,195	40		58,07
			40	58,07
			40	58,07
14.05.2025	17:01:10,579	85		58,04
			85	58,04
			85	58,04
14.05.2025	17:00:39,560	100		58,00
			100	58,00
			100	58,00
14.05.2025	17:00:36,302	50		58,00
			50	58,00
			50	58,00
14.05.2025	17:00:31,147	150		58,00
			150	58,00
			150	58,00
14.05.2025	17:00:22,617	100		58,03
			100	58,03
			100	58,03
14.05.2025	16:59:33,898	15		58,17
			15	58,17
			15	58,17
14.05.2025	16:59:21,181	30		58,10
			30	58,10
			30	58,10
14.05.2025	16:59:06,516	260		58,18
			100	58,18
			50	58,18
			10	58,18
			260	58,18
			100	58,18
14.05.2025	16:58:29,492	36		58,17
			1	58,17
			35	58,17
			36	58,17
14.05.2025	16:57:22,190	306		58,19
			306	58,19
			100	58,19
			5	58,19
			200	58,19
			1	58,19
14.05.2025	16:55:06,855	35		58,05
			35	58,05
			35	58,05
14.05.2025	16:54:52,231	6		58,05
			6	58,05
			6	58,05
14.05.2025	16:54:35,065	25		58,07
			25	58,07
			25	58,07
14.05.2025	16:54:26,810	100		58,07
			100	58,07
			100	58,07
14.05.2025	16:53:53,660	135		58,11
			135	58,11
			135	58,11
14.05.2025	16:52:31,849	100		58,04
			100	58,04
			100	58,04
14.05.2025	16:51:57,288	8		58,03
			8	58,03
			8	58,03
14.05.2025	16:51:41,694	50		58,02
			50	58,02
			50	58,02

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung