Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1910

2651

43,09

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	10:04:26,056	1 000		44,515
			1 000	44,515
			1 000	44,515
11.08.2025	10:04:21,261	224		44,54
			224	44,54
			224	44,54
11.08.2025	10:04:15,067	4		44,54
			4	44,54
			4	44,54
11.08.2025	10:04:09,259	100		44,535
			100	44,535
			100	44,535
11.08.2025	10:03:59,320	5		44,56
			5	44,56
			5	44,56
11.08.2025	10:03:58,946	22		44,56
			22	44,56
			22	44,56
11.08.2025	10:03:57,968	35		44,56
			35	44,56
			35	44,56
11.08.2025	10:03:46,399	3		44,575
			3	44,575
			3	44,575
11.08.2025	10:03:35,355	250		44,57
			250	44,57
			250	44,57
11.08.2025	10:02:50,901	50		44,58
			50	44,58
			50	44,58
11.08.2025	10:02:48,029	10		44,58
			10	44,58
			10	44,58
11.08.2025	10:02:37,680	30		44,595
			30	44,595
			30	44,595
11.08.2025	10:02:03,073	23		44,595
			23	44,595
			23	44,595
11.08.2025	10:01:58,351	3		44,57
			3	44,57
			3	44,57
11.08.2025	10:01:52,931	220		44,535
			220	44,535
			220	44,535
11.08.2025	10:01:52,618	1		44,535
			1	44,535
			1	44,535
11.08.2025	10:01:51,296	14		44,515
			14	44,515
			14	44,515
11.08.2025	10:01:42,961	8		44,535
			8	44,535
			8	44,535
11.08.2025	10:01:34,393	3		44,515
			3	44,515
			3	44,515
11.08.2025	10:01:16,183	1 200		44,50
			1 200	44,50
			1 200	44,50
11.08.2025	10:01:16,067	1 682		44,50
			1 682	44,50
			1 033	44,50
			49	44,50
			600	44,50
11.08.2025	10:01:15,769	3 000		44,50
			3 000	44,50
			3 000	44,50
11.08.2025	10:01:11,859	3 000		44,50
			3 000	44,50
			3 000	44,50
11.08.2025	10:01:08,390	25		44,465
			25	44,465
			25	44,465
11.08.2025	10:01:07,428	50		44,465
			50	44,465
			50	44,465
11.08.2025	10:01:01,119	2 200		44,47
			2 200	44,47
			2 200	44,47
11.08.2025	10:00:48,086	25		44,45
			25	44,45
			25	44,45
11.08.2025	10:00:45,865	18		44,43
			18	44,43
			18	44,43
11.08.2025	10:00:22,475	10		44,44
			10	44,44
			10	44,44
11.08.2025	10:00:20,830	100		44,44
			100	44,44
			100	44,44
11.08.2025	09:59:58,730	66		44,395
			66	44,395
			66	44,395
11.08.2025	09:59:47,913	150		44,435
			150	44,435
			120	44,435
			30	44,435
11.08.2025	09:59:41,169	17		44,435
			17	44,435
			17	44,435
11.08.2025	09:59:10,345	100		44,42
			100	44,42
			100	44,42
11.08.2025	09:59:09,507	50		44,395
			50	44,395
			50	44,395
11.08.2025	09:58:48,011	697		44,415
			697	44,415
			697	44,415
11.08.2025	09:58:37,641	2		44,415
			2	44,415
			2	44,415
11.08.2025	09:58:34,983	40		44,38
			40	44,38
			40	44,38
11.08.2025	09:58:33,808	2		44,38
			2	44,38
			2	44,38
11.08.2025	09:58:30,604	45		44,38
			45	44,38
			45	44,38
11.08.2025	09:58:29,092	100		44,38
			100	44,38
			100	44,38
11.08.2025	09:58:25,597	60		44,38
			60	44,38
			60	44,38
11.08.2025	09:58:24,772	10		44,38
			10	44,38
			10	44,38
11.08.2025	09:58:19,455	27		44,38
			27	44,38
			27	44,38
11.08.2025	09:58:17,128	6		44,38
			6	44,38
			6	44,38
11.08.2025	09:58:09,798	20		44,395
			20	44,395
			20	44,395
11.08.2025	09:57:56,644	34		44,42
			34	44,42
			34	44,42
11.08.2025	09:57:53,037	15		44,42
			15	44,42
			15	44,42
11.08.2025	09:57:50,643	4		44,42
			4	44,42
			4	44,42
11.08.2025	09:57:42,655	80		44,425
			80	44,425
			80	44,425
11.08.2025	09:57:31,116	300		44,425
			300	44,425
			300	44,425
11.08.2025	09:57:26,226	10		44,425
			10	44,425
			10	44,425
11.08.2025	09:57:23,995	100		44,435
			100	44,435
			100	44,435
11.08.2025	09:57:16,788	200		44,415
			200	44,415
			200	44,415
11.08.2025	09:57:15,745	1		44,415
			1	44,415
			1	44,415
11.08.2025	09:57:08,091	900		44,415
			900	44,415
			900	44,415
11.08.2025	09:56:48,786	12		44,415
			12	44,415
			12	44,415
11.08.2025	09:56:44,693	140		44,415
			140	44,415
			140	44,415
11.08.2025	09:56:28,385	30		44,395
			30	44,395
			30	44,395
11.08.2025	09:56:27,385	295		44,395
			295	44,395
			295	44,395
11.08.2025	09:56:26,850	50		44,375
			50	44,375
			50	44,375
11.08.2025	09:56:18,719	1		44,375
			1	44,375
			1	44,375
11.08.2025	09:56:03,323	10		44,415
			10	44,415
			10	44,415
11.08.2025	09:56:01,764	11		44,415
			11	44,415
			11	44,415
11.08.2025	09:55:56,928	5		44,425
			5	44,425
			5	44,425
11.08.2025	09:55:55,763	30		44,425
			30	44,425
			30	44,425
11.08.2025	09:55:52,925	50		44,425
			50	44,425
			50	44,425
11.08.2025	09:55:48,548	3		44,40
			3	44,40
			3	44,40
11.08.2025	09:55:45,195	500		44,40
			500	44,40
			500	44,40
11.08.2025	09:55:38,289	200		44,405
			200	44,405
			200	44,405
11.08.2025	09:55:21,134	158		44,395
			158	44,395
			158	44,395
11.08.2025	09:55:17,868	32		44,385
			32	44,385
			32	44,385
11.08.2025	09:54:57,797	210		44,30
			100	44,30
			7	44,30
			210	44,30
			100	44,30
			3	44,30
11.08.2025	09:54:53,444	250		44,32
			250	44,32
			250	44,32
11.08.2025	09:54:43,463	45		44,325
			45	44,325
			45	44,325
11.08.2025	09:54:43,291	68		44,325
			68	44,325
			68	44,325
11.08.2025	09:54:41,582	46		44,34
			46	44,34
			46	44,34
11.08.2025	09:54:29,778	1		44,34
			1	44,34
			1	44,34
11.08.2025	09:54:24,745	12		44,345
			12	44,345
			12	44,345
11.08.2025	09:54:23,136	15		44,345
			15	44,345
			15	44,345
11.08.2025	09:54:22,661	37		44,345
			37	44,345
			37	44,345
11.08.2025	09:54:19,737	25		44,345
			25	44,345
			25	44,345
11.08.2025	09:54:12,586	8		44,38
			8	44,38
			8	44,38
11.08.2025	09:54:10,697	150		44,38
			150	44,38
			150	44,38
11.08.2025	09:54:09,673	113		44,38
			113	44,38
			113	44,38
11.08.2025	09:54:09,015	300		44,38
			300	44,38
			300	44,38
11.08.2025	09:53:56,014	27		44,375
			27	44,375
			27	44,375
11.08.2025	09:53:50,198	5		44,41
			5	44,41
			5	44,41
11.08.2025	09:53:38,242	25		44,40
			25	44,40
			25	44,40
11.08.2025	09:53:22,969	112		44,405
			112	44,405
			112	44,405
11.08.2025	09:53:18,082	60		44,405
			60	44,405
			60	44,405
11.08.2025	09:53:16,970	57		44,42
			30	44,42
			22	44,42
			35	44,42
			13	44,42
			14	44,42
11.08.2025	09:52:47,762	1 500		44,42
			1 500	44,42
			1 500	44,42
11.08.2025	09:52:47,669	55		44,42
			55	44,42
			55	44,42
11.08.2025	09:52:47,571	25		44,42
			25	44,42
			25	44,42
11.08.2025	09:52:41,692	300		44,425
			300	44,425
			300	44,425
11.08.2025	09:52:39,950	25		44,425
			25	44,425
			25	44,425
11.08.2025	09:52:38,855	5		44,425
			5	44,425
			5	44,425
11.08.2025	09:52:33,430	150		44,40
			150	44,40
			150	44,40
11.08.2025	09:52:23,421	25		44,425
			25	44,425
			25	44,425
11.08.2025	09:52:19,522	991		44,42
			991	44,42
			991	44,42
11.08.2025	09:52:16,819	22		44,425
			22	44,425
			22	44,425
11.08.2025	09:52:04,918	60		44,46
			60	44,46
			60	44,46
11.08.2025	09:51:54,595	50		44,445
			50	44,445
			50	44,445
11.08.2025	09:51:53,856	30		44,45
			30	44,45
			30	44,45
11.08.2025	09:51:43,908	55		44,46
			55	44,46
			55	44,46
11.08.2025	09:51:33,513	16		44,46
			16	44,46
			16	44,46
11.08.2025	09:51:26,992	11		44,46
			11	44,46
			11	44,46
11.08.2025	09:51:26,464	100		44,46
			100	44,46
			100	44,46
11.08.2025	09:51:12,450	45		44,435
			45	44,435
			45	44,435
11.08.2025	09:50:50,335	34		44,445
			34	44,445
			34	44,445
11.08.2025	09:50:48,123	121		44,435
			121	44,435
			71	44,435
			50	44,435
11.08.2025	09:50:31,589	200		44,435
			200	44,435
			200	44,435
11.08.2025	09:50:27,595	8		44,435
			8	44,435
			8	44,435
11.08.2025	09:50:26,966	30		44,435
			30	44,435
			30	44,435
11.08.2025	09:50:26,070	675		44,435
			675	44,435
			675	44,435
11.08.2025	09:50:03,782	25		44,455
			25	44,455
			25	44,455
11.08.2025	09:50:01,249	3		44,455
			3	44,455
			3	44,455
11.08.2025	09:49:54,814	3		44,435
			3	44,435
			3	44,435
11.08.2025	09:49:53,092	50		44,455
			50	44,455
			50	44,455
11.08.2025	09:49:27,433	600		44,415
			600	44,415
			600	44,415
11.08.2025	09:49:20,431	250		44,415
			250	44,415
			250	44,415
11.08.2025	09:49:15,258	50		44,37
			50	44,37
			50	44,37
11.08.2025	09:49:11,633	15		44,355
			15	44,355
			15	44,355
11.08.2025	09:49:06,148	1		44,34
			1	44,34
			1	44,34
11.08.2025	09:48:50,629	150		44,355
			150	44,355
			150	44,355
11.08.2025	09:48:46,748	5		44,345
			5	44,345
			5	44,345
11.08.2025	09:48:44,031	198		44,345
			198	44,345
			198	44,345
11.08.2025	09:48:37,995	60		44,345
			60	44,345
			60	44,345
11.08.2025	09:48:34,548	18		44,365
			18	44,365
			18	44,365
11.08.2025	09:48:19,298	20		44,405
			20	44,405
			20	44,405
11.08.2025	09:48:06,196	280		44,415
			280	44,415
			280	44,415
11.08.2025	09:48:00,249	226		44,415
			226	44,415
			226	44,415
11.08.2025	09:47:57,559	5		44,415
			5	44,415
			5	44,415
11.08.2025	09:47:50,724	100		44,40
			100	44,40
			100	44,40
11.08.2025	09:47:42,238	20		44,44
			20	44,44
			20	44,44
11.08.2025	09:47:39,985	20		44,44
			20	44,44
			20	44,44
11.08.2025	09:47:15,144	25		44,43
			25	44,43
			25	44,43
11.08.2025	09:47:12,544	239		44,43
			239	44,43
			239	44,43
11.08.2025	09:46:53,992	57		44,475
			57	44,475
			57	44,475
11.08.2025	09:46:43,355	34		44,46
			34	44,46
			34	44,46
11.08.2025	09:46:40,192	100		44,475
			100	44,475
			100	44,475
11.08.2025	09:46:39,441	1		44,475
			1	44,475
			1	44,475
11.08.2025	09:46:33,421	150		44,475
			150	44,475
			150	44,475
11.08.2025	09:46:22,973	3 000		44,46
			3 000	44,46
			3 000	44,46
11.08.2025	09:46:17,950	15		44,455
			15	44,455
			15	44,455
11.08.2025	09:46:17,590	10		44,455
			10	44,455
			10	44,455
11.08.2025	09:45:56,808	1		44,475
			1	44,475
			1	44,475
11.08.2025	09:45:52,624	50		44,46
			50	44,46
			50	44,46
11.08.2025	09:45:44,250	25		44,455
			25	44,455
			25	44,455
11.08.2025	09:45:40,294	10		44,425
			10	44,425
			10	44,425
11.08.2025	09:45:39,556	1		44,425
			1	44,425
			1	44,425
11.08.2025	09:45:20,252	50		44,425
			50	44,425
			50	44,425
11.08.2025	09:45:15,767	50		44,42
			50	44,42
			50	44,42
11.08.2025	09:45:14,075	170		44,42
			170	44,42
			170	44,42
11.08.2025	09:45:09,484	11		44,395
			11	44,395
			11	44,395
11.08.2025	09:45:05,966	1		44,425
			1	44,425
			1	44,425
11.08.2025	09:45:05,842	70		44,425
			70	44,425
			70	44,425
11.08.2025	09:44:54,293	1		44,435
			1	44,435
			1	44,435
11.08.2025	09:44:47,691	479		44,42
			479	44,42
			479	44,42
11.08.2025	09:44:33,112	100		44,44
			100	44,44
			100	44,44
11.08.2025	09:44:32,293	40		44,43
			40	44,43
			40	44,43
11.08.2025	09:44:16,080	20		44,44
			20	44,44
			20	44,44
11.08.2025	09:44:14,454	210		44,47
			210	44,47
			210	44,47
11.08.2025	09:44:13,543	7		44,45
			7	44,45
			7	44,45
11.08.2025	09:44:07,403	5		44,475
			5	44,475
			5	44,475
11.08.2025	09:44:03,810	100		44,475
			100	44,475
			100	44,475
11.08.2025	09:44:01,085	45		44,48
			45	44,48
			45	44,48
11.08.2025	09:43:52,807	13		44,47
			13	44,47
			13	44,47
11.08.2025	09:43:49,785	12		44,48
			12	44,48
			12	44,48
11.08.2025	09:43:43,479	50		44,465
			50	44,465
			50	44,465
11.08.2025	09:43:30,976	9		44,46
			9	44,46
			9	44,46
11.08.2025	09:43:28,966	5		44,46
			5	44,46
			5	44,46
11.08.2025	09:43:15,763	250		44,465
			250	44,465
			250	44,465
11.08.2025	09:43:08,579	80		44,505
			80	44,505
			80	44,505
11.08.2025	09:43:06,438	5		44,495
			5	44,495
			5	44,495
11.08.2025	09:43:03,240	20		44,52
			20	44,52
			20	44,52
11.08.2025	09:43:01,192	103		44,505
			103	44,505
			103	44,505
11.08.2025	09:42:45,354	1 000		44,495
			1 000	44,495
			1 000	44,495
11.08.2025	09:42:41,451	50		44,505
			50	44,505
			50	44,505
11.08.2025	09:42:36,128	25		44,52
			25	44,52
			25	44,52
11.08.2025	09:42:28,052	23		44,52
			23	44,52
			23	44,52
11.08.2025	09:42:26,282	270		44,52
			270	44,52
			270	44,52
11.08.2025	09:42:15,448	33		44,515
			33	44,515
			33	44,515
11.08.2025	09:42:09,187	50		44,515
			50	44,515
			50	44,515
11.08.2025	09:41:49,591	3		44,475
			3	44,475
			3	44,475
11.08.2025	09:41:40,704	17		44,48
			17	44,48
			17	44,48
11.08.2025	09:41:35,926	27		44,50
			27	44,50
			27	44,50
11.08.2025	09:41:31,990	5		44,495
			5	44,495
			5	44,495
11.08.2025	09:41:31,539	50		44,495
			50	44,495
			50	44,495
11.08.2025	09:41:30,167	40		44,50
			40	44,50
			40	44,50
11.08.2025	09:41:27,141	100		44,50
			100	44,50
			100	44,50
11.08.2025	09:41:26,764	21		44,485
			21	44,485
			21	44,485
11.08.2025	09:41:18,894	30		44,555
			30	44,555
			30	44,555
11.08.2025	09:41:18,261	25		44,54
			25	44,54
			25	44,54
11.08.2025	09:41:07,838	23		44,56
			23	44,56
			23	44,56
11.08.2025	09:41:07,183	441		44,56
			441	44,56
			441	44,56
11.08.2025	09:41:05,385	200		44,55
			200	44,55
			200	44,55
11.08.2025	09:41:00,203	26		44,535
			26	44,535
			26	44,535
11.08.2025	09:40:56,812	25		44,535
			25	44,535
			25	44,535
11.08.2025	09:40:55,483	15		44,535
			15	44,535
			15	44,535
11.08.2025	09:40:54,504	25		44,515
			25	44,515
			25	44,515
11.08.2025	09:40:54,326	50		44,49
			50	44,49
			50	44,49
11.08.2025	09:40:48,027	7		44,455
			7	44,455
			7	44,455
11.08.2025	09:40:44,810	1		44,44
			1	44,44
			1	44,44
11.08.2025	09:40:43,712	156		44,43
			156	44,43
			156	44,43
11.08.2025	09:40:43,632	50		44,43
			50	44,43
			50	44,43
11.08.2025	09:40:32,843	12		44,375
			12	44,375
			12	44,375
11.08.2025	09:40:24,166	62		44,395
			62	44,395
			62	44,395
11.08.2025	09:40:22,520	100		44,375
			100	44,375
			100	44,375
11.08.2025	09:40:15,748	11		44,37
			11	44,37
			11	44,37
11.08.2025	09:40:08,268	20		44,36
			20	44,36
			20	44,36
11.08.2025	09:40:07,163	500		44,36
			500	44,36
			500	44,36
11.08.2025	09:40:05,887	1		44,36
			1	44,36
			1	44,36
11.08.2025	09:39:50,117	1		44,42
			1	44,42
			1	44,42
11.08.2025	09:39:47,168	25		44,42
			25	44,42
			25	44,42
11.08.2025	09:39:44,241	3		44,42
			3	44,42
			3	44,42
11.08.2025	09:39:31,041	100		44,42
			100	44,42
			100	44,42
11.08.2025	09:39:16,509	18		44,395
			18	44,395
			18	44,395
11.08.2025	09:39:07,324	12		44,395
			12	44,395
			12	44,395
11.08.2025	09:38:50,608	210		44,35
			210	44,35
			210	44,35
11.08.2025	09:38:42,730	52		44,35
			52	44,35
			52	44,35
11.08.2025	09:38:30,109	900		44,31
			900	44,31
			900	44,31
11.08.2025	09:38:17,662	20		44,315
			20	44,315
			20	44,315
11.08.2025	09:38:17,589	25		44,315
			25	44,315
			25	44,315
11.08.2025	09:38:16,487	12		44,33
			12	44,33
			12	44,33
11.08.2025	09:38:01,615	18		44,335
			18	44,335
			18	44,335
11.08.2025	09:37:55,024	100		44,28
			100	44,28
			100	44,28
11.08.2025	09:37:43,700	50		44,265
			50	44,265
			50	44,265
11.08.2025	09:37:41,192	100		44,28
			100	44,28
			100	44,28
11.08.2025	09:37:36,391	1 354		44,295
			1 354	44,295
			1 354	44,295
11.08.2025	09:37:29,270	20		44,265
			20	44,265
			20	44,265
11.08.2025	09:37:28,929	500		44,25
			450	44,25
			500	44,25
			50	44,25
11.08.2025	09:37:27,163	50		44,265
			50	44,265
			50	44,265
11.08.2025	09:37:25,022	100		44,265
			100	44,265
			100	44,265
11.08.2025	09:37:24,663	12		44,265
			12	44,265
			12	44,265
11.08.2025	09:37:23,236	1		44,265
			1	44,265
			1	44,265
11.08.2025	09:37:20,680	10		44,285
			10	44,285
			10	44,285
11.08.2025	09:36:45,237	1		44,30
			1	44,30
			1	44,30
11.08.2025	09:36:37,014	220		44,31
			220	44,31
			220	44,31
11.08.2025	09:36:15,804	21		44,295
			21	44,295
			21	44,295
11.08.2025	09:36:14,969	23		44,295
			23	44,295
			23	44,295
11.08.2025	09:36:14,002	20		44,295
			20	44,295
			20	44,295
11.08.2025	09:36:11,181	100		44,275
			100	44,275
			100	44,275
11.08.2025	09:36:05,120	25		44,24
			25	44,24
			25	44,24
11.08.2025	09:36:04,331	45		44,27
			45	44,27
			45	44,27
11.08.2025	09:35:58,932	12		44,315
			12	44,315
			12	44,315
11.08.2025	09:35:56,211	100		44,255
			100	44,255
			100	44,255
11.08.2025	09:35:50,035	112		44,33
			112	44,33
			112	44,33
11.08.2025	09:35:23,251	70		44,31
			70	44,31
			70	44,31
11.08.2025	09:35:16,632	80		44,29
			80	44,29
			80	44,29
11.08.2025	09:35:01,520	1		44,33
			1	44,33
			1	44,33
11.08.2025	09:35:00,336	102		44,305
			102	44,305
			102	44,305
11.08.2025	09:34:59,858	1 666		44,33
			92	44,33
			107	44,33
			1 000	44,33
			1 666	44,33
			400	44,33
			67	44,33
11.08.2025	09:34:19,849	3 000		44,295
			3 000	44,295
			3 000	44,295
11.08.2025	09:34:19,654	33		44,295
			33	44,295
			33	44,295
11.08.2025	09:34:18,683	3		44,275
			3	44,275
			3	44,275
11.08.2025	09:34:13,743	100		44,295
			100	44,295
			100	44,295
11.08.2025	09:34:07,622	4		44,31
			4	44,31
			4	44,31
11.08.2025	09:33:59,991	112		44,32
			112	44,32
			112	44,32
11.08.2025	09:33:36,731	44		44,255
			44	44,255
			44	44,255
11.08.2025	09:33:33,943	50		44,27
			50	44,27
			50	44,27
11.08.2025	09:33:26,093	66		44,295
			66	44,295
			66	44,295
11.08.2025	09:33:10,205	14		44,32
			14	44,32
			14	44,32
11.08.2025	09:33:07,689	12		44,32
			12	44,32
			12	44,32
11.08.2025	09:32:58,649	67		44,32
			67	44,32
			67	44,32
11.08.2025	09:32:47,496	65		44,32
			65	44,32
			65	44,32
11.08.2025	09:32:40,496	7		44,295
			7	44,295
			7	44,295
11.08.2025	09:32:39,932	25		44,295
			25	44,295
			25	44,295
11.08.2025	09:32:35,676	100		44,295
			100	44,295
			100	44,295
11.08.2025	09:32:34,506	25		44,295
			25	44,295
			25	44,295
11.08.2025	09:32:31,448	300		44,30
			300	44,30
			300	44,30
11.08.2025	09:32:23,130	2		44,335
			2	44,335
			2	44,335
11.08.2025	09:32:20,423	27		44,33
			27	44,33
			27	44,33
11.08.2025	09:31:51,439	1		44,35
			1	44,35
			1	44,35
11.08.2025	09:31:48,946	40		44,32
			40	44,32
			40	44,32
11.08.2025	09:31:36,101	112		44,28
			112	44,28
			112	44,28
11.08.2025	09:31:24,103	26		44,33
			26	44,33
			26	44,33
11.08.2025	09:31:20,940	15		44,315
			15	44,315
			15	44,315
11.08.2025	09:31:20,486	100		44,315
			100	44,315
			100	44,315
11.08.2025	09:31:16,957	14		44,295
			14	44,295
			14	44,295
11.08.2025	09:31:16,635	9		44,295
			9	44,295
			9	44,295
11.08.2025	09:31:09,242	110		44,305
			110	44,305
			110	44,305
11.08.2025	09:31:08,423	96		44,32
			96	44,32
			96	44,32
11.08.2025	09:31:02,214	75		44,29
			75	44,29
			75	44,29
11.08.2025	09:31:02,149	150		44,29
			150	44,29
			110	44,29
			40	44,29
11.08.2025	09:30:59,201	10		44,31
			10	44,31
			10	44,31
11.08.2025	09:30:54,068	500		44,32
			500	44,32
			500	44,32
11.08.2025	09:30:53,107	1 168		44,33
			90	44,33
			20	44,33
			1 000	44,33
			8	44,33
			50	44,33
			1	44,33
			75	44,33
			1 092	44,33
11.08.2025	09:30:08,277	1 000		44,33
			1 000	44,33
			1 000	44,33
11.08.2025	09:30:06,307	113		44,35
			113	44,35
			113	44,35
11.08.2025	09:30:06,202	350		44,34
			350	44,34
			150	44,34
			200	44,34
11.08.2025	09:30:06,067	112		44,35
			112	44,35
			112	44,35
11.08.2025	09:30:04,545	300		44,355
			300	44,355
			300	44,355
11.08.2025	09:29:59,981	45		44,375
			45	44,375
			45	44,375
11.08.2025	09:29:56,749	3		44,39
			3	44,39
			3	44,39
11.08.2025	09:29:55,029	137		44,40
			137	44,40
			137	44,40
11.08.2025	09:29:43,106	790		44,395
			790	44,395
			790	44,395
11.08.2025	09:29:34,545	8		44,395
			8	44,395
			8	44,395
11.08.2025	09:29:30,135	112		44,39
			112	44,39
			112	44,39
11.08.2025	09:29:23,649	85		44,41
			85	44,41
			85	44,41
11.08.2025	09:29:22,704	10		44,41
			10	44,41
			10	44,41
11.08.2025	09:29:04,369	10		44,33
			10	44,33
			10	44,33
11.08.2025	09:28:50,307	25		44,34
			25	44,34
			25	44,34
11.08.2025	09:28:26,463	20		44,36
			20	44,36
			20	44,36
11.08.2025	09:28:21,690	200		44,35
			200	44,35
			200	44,35
11.08.2025	09:28:17,434	3		44,34
			3	44,34
			3	44,34
11.08.2025	09:28:11,916	47		44,37
			47	44,37
			47	44,37
11.08.2025	09:28:05,343	40		44,41
			40	44,41
			40	44,41
11.08.2025	09:28:03,865	25		44,44
			25	44,44
			25	44,44
11.08.2025	09:27:49,429	12		44,49
			12	44,49
			12	44,49
11.08.2025	09:27:46,215	150		44,49
			150	44,49
			150	44,49
11.08.2025	09:27:42,721	30		44,49
			30	44,49
			30	44,49
11.08.2025	09:27:39,630	23		44,49
			23	44,49
			23	44,49
11.08.2025	09:27:29,724	40		44,50
			40	44,50
			40	44,50
11.08.2025	09:27:24,082	10		44,50
			10	44,50
			10	44,50
11.08.2025	09:27:17,289	40		44,49
			40	44,49
			40	44,49
11.08.2025	09:27:05,838	5		44,495
			5	44,495
			5	44,495
11.08.2025	09:27:04,193	1		44,495
			1	44,495
			1	44,495
11.08.2025	09:27:02,496	89		44,515
			89	44,515
			89	44,515
11.08.2025	09:26:52,816	1		44,495
			1	44,495
			1	44,495
11.08.2025	09:26:52,043	25		44,50
			25	44,50
			25	44,50
11.08.2025	09:26:47,479	50		44,47
			50	44,47
			50	44,47
11.08.2025	09:26:42,666	23		44,48
			23	44,48
			23	44,48
11.08.2025	09:26:38,196	500		44,475
			500	44,475
			500	44,475
11.08.2025	09:26:34,904	165		44,475
			165	44,475
			165	44,475

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 550,00
Ask: 1 551,00
Stückzahl: 106 403
-4,23%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 15:35:56

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung