iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1910
2048
95,214
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 18:18:55,999 | 100 | 94,986 | |
| 100 | 94,986 | |||
| 100 | 94,986 | |||
| 07.05.2025 | 18:17:44,606 | 20 | 95,058 | |
| 20 | 95,058 | |||
| 20 | 95,058 | |||
| 07.05.2025 | 18:17:43,481 | 10 | 95,054 | |
| 10 | 95,054 | |||
| 10 | 95,054 | |||
| 07.05.2025 | 18:17:14,512 | 2 | 94,902 | |
| 2 | 94,902 | |||
| 2 | 94,902 | |||
| 07.05.2025 | 18:17:08,826 | 2 | 94,966 | |
| 2 | 94,966 | |||
| 2 | 94,966 | |||
| 07.05.2025 | 18:17:04,859 | 2 | 94,982 | |
| 2 | 94,982 | |||
| 2 | 94,982 | |||
| 07.05.2025 | 18:16:37,183 | 2 | 94,972 | |
| 2 | 94,972 | |||
| 2 | 94,972 | |||
| 07.05.2025 | 18:15:18,027 | 10 | 95,012 | |
| 10 | 95,012 | |||
| 10 | 95,012 | |||
| 07.05.2025 | 18:15:16,259 | 3 | 95,01 | |
| 3 | 95,01 | |||
| 3 | 95,01 | |||
| 07.05.2025 | 18:14:07,585 | 210 | 95,028 | |
| 210 | 95,028 | |||
| 210 | 95,028 | |||
| 07.05.2025 | 18:14:03,144 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 07.05.2025 | 18:13:24,811 | 1 | 95,012 | |
| 1 | 95,012 | |||
| 1 | 95,012 | |||
| 07.05.2025 | 18:11:32,192 | 41 | 95,018 | |
| 41 | 95,018 | |||
| 41 | 95,018 | |||
| 07.05.2025 | 18:10:53,052 | 30 | 94,98 | |
| 30 | 94,98 | |||
| 30 | 94,98 | |||
| 07.05.2025 | 18:10:48,164 | 10 | 95,036 | |
| 10 | 95,036 | |||
| 10 | 95,036 | |||
| 07.05.2025 | 18:09:52,875 | 10 | 95,032 | |
| 10 | 95,032 | |||
| 10 | 95,032 | |||
| 07.05.2025 | 18:09:15,034 | 20 | 95,016 | |
| 20 | 95,016 | |||
| 20 | 95,016 | |||
| 07.05.2025 | 18:08:48,464 | 75 | 95,018 | |
| 75 | 95,018 | |||
| 75 | 95,018 | |||
| 07.05.2025 | 18:08:25,829 | 1 | 94,932 | |
| 1 | 94,932 | |||
| 1 | 94,932 | |||
| 07.05.2025 | 18:06:21,419 | 50 | 95,04 | |
| 50 | 95,04 | |||
| 50 | 95,04 | |||
| 07.05.2025 | 18:06:12,972 | 100 | 95,07 | |
| 100 | 95,07 | |||
| 100 | 95,07 | |||
| 07.05.2025 | 18:05:38,740 | 10 | 95,08 | |
| 10 | 95,08 | |||
| 10 | 95,08 | |||
| 07.05.2025 | 18:04:20,317 | 1 | 94,976 | |
| 1 | 94,976 | |||
| 1 | 94,976 | |||
| 07.05.2025 | 18:03:47,869 | 1 | 95,016 | |
| 1 | 95,016 | |||
| 1 | 95,016 | |||
| 07.05.2025 | 18:03:20,083 | 8 | 94,976 | |
| 8 | 94,976 | |||
| 8 | 94,976 | |||
| 07.05.2025 | 18:02:57,096 | 25 | 94,994 | |
| 25 | 94,994 | |||
| 25 | 94,994 | |||
| 07.05.2025 | 18:02:52,308 | 5 | 94,988 | |
| 5 | 94,988 | |||
| 5 | 94,988 | |||
| 07.05.2025 | 18:02:47,843 | 25 | 94,982 | |
| 25 | 94,982 | |||
| 25 | 94,982 | |||
| 07.05.2025 | 18:02:34,215 | 54 | 94,942 | |
| 54 | 94,942 | |||
| 54 | 94,942 | |||
| 07.05.2025 | 18:02:13,601 | 14 | 94,95 | |
| 14 | 94,95 | |||
| 14 | 94,95 | |||
| 07.05.2025 | 18:02:10,160 | 2 | 94,95 | |
| 2 | 94,95 | |||
| 2 | 94,95 | |||
| 07.05.2025 | 18:01:36,804 | 18 | 95,012 | |
| 18 | 95,012 | |||
| 18 | 95,012 | |||
| 07.05.2025 | 18:01:36,208 | 16 | 95,006 | |
| 16 | 95,006 | |||
| 10 | 95,006 | |||
| 2 | 95,006 | |||
| 4 | 95,006 | |||
| 07.05.2025 | 17:58:21,545 | 160 | 94,892 | |
| 160 | 94,892 | |||
| 160 | 94,892 | |||
| 07.05.2025 | 17:57:53,856 | 2 | 94,932 | |
| 2 | 94,932 | |||
| 2 | 94,932 | |||
| 07.05.2025 | 17:57:19,941 | 1 | 94,878 | |
| 1 | 94,878 | |||
| 1 | 94,878 | |||
| 07.05.2025 | 17:56:46,349 | 100 | 94,942 | |
| 100 | 94,942 | |||
| 100 | 94,942 | |||
| 07.05.2025 | 17:56:40,988 | 1 | 94,866 | |
| 1 | 94,866 | |||
| 1 | 94,866 | |||
| 07.05.2025 | 17:56:04,741 | 15 | 94,862 | |
| 15 | 94,862 | |||
| 15 | 94,862 | |||
| 07.05.2025 | 17:56:01,348 | 105 | 94,918 | |
| 105 | 94,918 | |||
| 105 | 94,918 | |||
| 07.05.2025 | 17:55:07,950 | 26 | 94,912 | |
| 26 | 94,912 | |||
| 26 | 94,912 | |||
| 07.05.2025 | 17:55:06,008 | 105 | 94,924 | |
| 105 | 94,924 | |||
| 105 | 94,924 | |||
| 07.05.2025 | 17:54:02,622 | 14 | 94,856 | |
| 14 | 94,856 | |||
| 14 | 94,856 | |||
| 07.05.2025 | 17:53:01,864 | 102 | 94,814 | |
| 102 | 94,814 | |||
| 102 | 94,814 | |||
| 07.05.2025 | 17:52:49,153 | 12 | 94,776 | |
| 12 | 94,776 | |||
| 12 | 94,776 | |||
| 07.05.2025 | 17:52:14,351 | 8 | 94,742 | |
| 8 | 94,742 | |||
| 8 | 94,742 | |||
| 07.05.2025 | 17:52:09,497 | 3 | 94,798 | |
| 3 | 94,798 | |||
| 3 | 94,798 | |||
| 07.05.2025 | 17:51:26,687 | 3 | 94,756 | |
| 3 | 94,756 | |||
| 3 | 94,756 | |||
| 07.05.2025 | 17:51:07,374 | 2 | 94,76 | |
| 2 | 94,76 | |||
| 2 | 94,76 | |||
| 07.05.2025 | 17:50:34,771 | 100 | 94,75 | |
| 100 | 94,75 | |||
| 100 | 94,75 | |||
| 07.05.2025 | 17:49:59,893 | 1 | 94,758 | |
| 1 | 94,758 | |||
| 1 | 94,758 | |||
| 07.05.2025 | 17:49:28,484 | 2 | 94,704 | |
| 2 | 94,704 | |||
| 2 | 94,704 | |||
| 07.05.2025 | 17:47:43,823 | 3 | 94,85 | |
| 3 | 94,85 | |||
| 3 | 94,85 | |||
| 07.05.2025 | 17:47:22,165 | 10 | 94,892 | |
| 10 | 94,892 | |||
| 10 | 94,892 | |||
| 07.05.2025 | 17:46:49,598 | 380 | 94,926 | |
| 380 | 94,926 | |||
| 380 | 94,926 | |||
| 07.05.2025 | 17:46:28,553 | 35 | 94,932 | |
| 35 | 94,932 | |||
| 35 | 94,932 | |||
| 07.05.2025 | 17:45:33,211 | 21 | 94,902 | |
| 21 | 94,902 | |||
| 21 | 94,902 | |||
| 07.05.2025 | 17:44:33,438 | 26 | 94,974 | |
| 26 | 94,974 | |||
| 26 | 94,974 | |||
| 07.05.2025 | 17:44:15,315 | 5 | 94,96 | |
| 5 | 94,96 | |||
| 5 | 94,96 | |||
| 07.05.2025 | 17:43:30,656 | 43 | 94,912 | |
| 43 | 94,912 | |||
| 43 | 94,912 | |||
| 07.05.2025 | 17:43:17,521 | 10 | 94,954 | |
| 10 | 94,954 | |||
| 10 | 94,954 | |||
| 07.05.2025 | 17:42:38,908 | 4 | 94,942 | |
| 4 | 94,942 | |||
| 4 | 94,942 | |||
| 07.05.2025 | 17:41:51,599 | 500 | 94,942 | |
| 500 | 94,942 | |||
| 500 | 94,942 | |||
| 07.05.2025 | 17:41:33,201 | 5 | 94,876 | |
| 5 | 94,876 | |||
| 5 | 94,876 | |||
| 07.05.2025 | 17:41:16,774 | 92 | 94,914 | |
| 92 | 94,914 | |||
| 92 | 94,914 | |||
| 07.05.2025 | 17:39:25,080 | 3 | 94,818 | |
| 3 | 94,818 | |||
| 3 | 94,818 | |||
| 07.05.2025 | 17:39:19,134 | 105 | 94,858 | |
| 105 | 94,858 | |||
| 105 | 94,858 | |||
| 07.05.2025 | 17:39:12,096 | 2 | 94,854 | |
| 2 | 94,854 | |||
| 2 | 94,854 | |||
| 07.05.2025 | 17:39:09,053 | 4 | 94,87 | |
| 4 | 94,87 | |||
| 4 | 94,87 | |||
| 07.05.2025 | 17:38:49,621 | 4 | 94,878 | |
| 4 | 94,878 | |||
| 4 | 94,878 | |||
| 07.05.2025 | 17:38:41,610 | 2 | 94,87 | |
| 2 | 94,87 | |||
| 2 | 94,87 | |||
| 07.05.2025 | 17:38:28,428 | 11 | 94,856 | |
| 11 | 94,856 | |||
| 11 | 94,856 | |||
| 07.05.2025 | 17:38:10,491 | 33 | 94,852 | |
| 33 | 94,852 | |||
| 33 | 94,852 | |||
| 07.05.2025 | 17:36:49,105 | 588 | 94,782 | |
| 588 | 94,782 | |||
| 588 | 94,782 | |||
| 07.05.2025 | 17:36:46,388 | 1 | 94,788 | |
| 1 | 94,788 | |||
| 1 | 94,788 | |||
| 07.05.2025 | 17:36:45,359 | 18 | 94,726 | |
| 18 | 94,726 | |||
| 18 | 94,726 | |||
| 07.05.2025 | 17:36:42,961 | 1 | 94,79 | |
| 1 | 94,79 | |||
| 1 | 94,79 | |||
| 07.05.2025 | 17:36:03,309 | 1 | 94,832 | |
| 1 | 94,832 | |||
| 1 | 94,832 | |||
| 07.05.2025 | 17:35:52,753 | 2 | 94,784 | |
| 2 | 94,784 | |||
| 2 | 94,784 | |||
| 07.05.2025 | 17:35:51,419 | 1 | 94,842 | |
| 1 | 94,842 | |||
| 1 | 94,842 | |||
| 07.05.2025 | 17:35:49,339 | 7 | 94,842 | |
| 7 | 94,842 | |||
| 7 | 94,842 | |||
| 07.05.2025 | 17:35:25,701 | 8 | 94,816 | |
| 8 | 94,816 | |||
| 8 | 94,816 | |||
| 07.05.2025 | 17:35:14,494 | 2 | 94,762 | |
| 2 | 94,762 | |||
| 2 | 94,762 | |||
| 07.05.2025 | 17:34:48,386 | 6 | 94,746 | |
| 6 | 94,746 | |||
| 6 | 94,746 | |||
| 07.05.2025 | 17:34:24,054 | 1 | 94,738 | |
| 1 | 94,738 | |||
| 1 | 94,738 | |||
| 07.05.2025 | 17:34:06,547 | 50 | 94,824 | |
| 50 | 94,824 | |||
| 50 | 94,824 | |||
| 07.05.2025 | 17:32:58,664 | 950 | 94,78 | |
| 950 | 94,78 | |||
| 950 | 94,78 | |||
| 07.05.2025 | 17:32:05,888 | 11 | 94,78 | |
| 11 | 94,78 | |||
| 11 | 94,78 | |||
| 07.05.2025 | 17:30:41,608 | 200 | 94,834 | |
| 200 | 94,834 | |||
| 200 | 94,834 | |||
| 07.05.2025 | 17:29:59,915 | 3 | 94,794 | |
| 3 | 94,794 | |||
| 3 | 94,794 | |||
| 07.05.2025 | 17:29:33,084 | 5 | 94,738 | |
| 5 | 94,738 | |||
| 5 | 94,738 | |||
| 07.05.2025 | 17:29:31,231 | 3 | 94,814 | |
| 3 | 94,814 | |||
| 3 | 94,814 | |||
| 07.05.2025 | 17:29:01,551 | 33 | 94,80 | |
| 33 | 94,80 | |||
| 33 | 94,80 | |||
| 07.05.2025 | 17:28:37,888 | 1 | 94,806 | |
| 1 | 94,806 | |||
| 1 | 94,806 | |||
| 07.05.2025 | 17:28:21,915 | 7 | 94,79 | |
| 7 | 94,79 | |||
| 7 | 94,79 | |||
| 07.05.2025 | 17:28:00,036 | 36 | 94,78 | |
| 36 | 94,78 | |||
| 36 | 94,78 | |||
| 07.05.2025 | 17:26:41,313 | 10 | 94,766 | |
| 10 | 94,766 | |||
| 10 | 94,766 | |||
| 07.05.2025 | 17:26:31,337 | 9 | 94,788 | |
| 9 | 94,788 | |||
| 9 | 94,788 | |||
| 07.05.2025 | 17:25:44,601 | 6 | 94,77 | |
| 6 | 94,77 | |||
| 6 | 94,77 | |||
| 07.05.2025 | 17:23:20,076 | 1 | 94,798 | |
| 1 | 94,798 | |||
| 1 | 94,798 | |||
| 07.05.2025 | 17:23:18,477 | 150 | 94,798 | |
| 150 | 94,798 | |||
| 150 | 94,798 | |||
| 07.05.2025 | 17:23:15,418 | 31 | 94,79 | |
| 31 | 94,79 | |||
| 31 | 94,79 | |||
| 07.05.2025 | 17:22:50,167 | 1 | 94,778 | |
| 1 | 94,778 | |||
| 1 | 94,778 | |||
| 07.05.2025 | 17:22:30,093 | 2 | 94,768 | |
| 2 | 94,768 | |||
| 2 | 94,768 | |||
| 07.05.2025 | 17:21:28,931 | 2 050 | 94,754 | |
| 2 050 | 94,754 | |||
| 2 050 | 94,754 | |||
| 07.05.2025 | 17:21:10,055 | 10 | 94,716 | |
| 10 | 94,716 | |||
| 10 | 94,716 | |||
| 07.05.2025 | 17:20:44,583 | 5 | 94,696 | |
| 5 | 94,696 | |||
| 5 | 94,696 | |||
| 07.05.2025 | 17:20:44,013 | 4 | 94,696 | |
| 4 | 94,696 | |||
| 4 | 94,696 | |||
| 07.05.2025 | 17:19:42,840 | 50 | 94,68 | |
| 50 | 94,68 | |||
| 50 | 94,68 | |||
| 07.05.2025 | 17:17:08,878 | 25 | 94,642 | |
| 25 | 94,642 | |||
| 25 | 94,642 | |||
| 07.05.2025 | 17:16:05,191 | 20 | 94,598 | |
| 20 | 94,598 | |||
| 20 | 94,598 | |||
| 07.05.2025 | 17:15:14,345 | 3 | 94,576 | |
| 3 | 94,576 | |||
| 3 | 94,576 | |||
| 07.05.2025 | 17:15:07,505 | 1 | 94,594 | |
| 1 | 94,594 | |||
| 1 | 94,594 | |||
| 07.05.2025 | 17:14:29,859 | 17 | 94,558 | |
| 17 | 94,558 | |||
| 17 | 94,558 | |||
| 07.05.2025 | 17:13:44,445 | 20 | 94,55 | |
| 14 | 94,55 | |||
| 6 | 94,55 | |||
| 20 | 94,55 | |||
| 07.05.2025 | 17:13:42,651 | 7 | 94,564 | |
| 7 | 94,564 | |||
| 7 | 94,564 | |||
| 07.05.2025 | 17:13:01,116 | 3 | 94,64 | |
| 3 | 94,64 | |||
| 3 | 94,64 | |||
| 07.05.2025 | 17:11:38,091 | 8 | 94,674 | |
| 8 | 94,674 | |||
| 8 | 94,674 | |||
| 07.05.2025 | 17:11:36,781 | 53 | 94,70 | |
| 53 | 94,70 | |||
| 53 | 94,70 | |||
| 07.05.2025 | 17:11:24,401 | 10 | 94,692 | |
| 10 | 94,692 | |||
| 10 | 94,692 | |||
| 07.05.2025 | 17:11:21,922 | 37 | 94,676 | |
| 37 | 94,676 | |||
| 37 | 94,676 | |||
| 07.05.2025 | 17:11:21,175 | 1 | 94,698 | |
| 1 | 94,698 | |||
| 1 | 94,698 | |||
| 07.05.2025 | 17:10:34,293 | 1 | 94,672 | |
| 1 | 94,672 | |||
| 1 | 94,672 | |||
| 07.05.2025 | 17:09:28,682 | 2 | 94,642 | |
| 2 | 94,642 | |||
| 2 | 94,642 | |||
| 07.05.2025 | 17:09:27,493 | 50 | 94,632 | |
| 50 | 94,632 | |||
| 50 | 94,632 | |||
| 07.05.2025 | 17:09:15,835 | 490 | 94,662 | |
| 490 | 94,662 | |||
| 490 | 94,662 | |||
| 07.05.2025 | 17:08:22,271 | 6 | 94,642 | |
| 6 | 94,642 | |||
| 6 | 94,642 | |||
| 07.05.2025 | 17:08:20,765 | 35 | 94,634 | |
| 35 | 94,634 | |||
| 35 | 94,634 | |||
| 07.05.2025 | 17:07:43,471 | 5 | 94,624 | |
| 5 | 94,624 | |||
| 5 | 94,624 | |||
| 07.05.2025 | 17:07:19,863 | 25 | 94,61 | |
| 25 | 94,61 | |||
| 25 | 94,61 | |||
| 07.05.2025 | 17:07:12,421 | 3 | 94,522 | |
| 3 | 94,522 | |||
| 3 | 94,522 | |||
| 07.05.2025 | 17:06:48,272 | 2 | 94,638 | |
| 2 | 94,638 | |||
| 2 | 94,638 | |||
| 07.05.2025 | 17:06:26,530 | 1 | 94,668 | |
| 1 | 94,668 | |||
| 1 | 94,668 | |||
| 07.05.2025 | 17:05:27,272 | 1 | 94,704 | |
| 1 | 94,704 | |||
| 1 | 94,704 | |||
| 07.05.2025 | 17:05:23,396 | 2 | 94,66 | |
| 2 | 94,66 | |||
| 2 | 94,66 | |||
| 07.05.2025 | 17:05:09,329 | 500 | 94,644 | |
| 500 | 94,644 | |||
| 500 | 94,644 | |||
| 07.05.2025 | 17:05:05,438 | 15 | 94,65 | |
| 15 | 94,65 | |||
| 15 | 94,65 | |||
| 07.05.2025 | 17:05:04,338 | 1 | 94,668 | |
| 1 | 94,668 | |||
| 1 | 94,668 | |||
| 07.05.2025 | 17:04:39,680 | 80 | 94,63 | |
| 80 | 94,63 | |||
| 80 | 94,63 | |||
| 07.05.2025 | 17:04:13,709 | 53 | 94,682 | |
| 53 | 94,682 | |||
| 53 | 94,682 | |||
| 07.05.2025 | 17:02:31,258 | 3 | 94,566 | |
| 3 | 94,566 | |||
| 3 | 94,566 | |||
| 07.05.2025 | 17:02:23,305 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 07.05.2025 | 17:01:22,183 | 21 | 94,60 | |
| 21 | 94,60 | |||
| 21 | 94,60 | |||
| 07.05.2025 | 17:01:11,663 | 16 | 94,602 | |
| 16 | 94,602 | |||
| 16 | 94,602 | |||
| 07.05.2025 | 17:01:11,255 | 60 | 94,60 | |
| 60 | 94,60 | |||
| 60 | 94,60 | |||
| 07.05.2025 | 17:00:00,906 | 1 | 94,67 | |
| 1 | 94,67 | |||
| 1 | 94,67 | |||
| 07.05.2025 | 16:59:56,847 | 170 | 94,682 | |
| 170 | 94,682 | |||
| 170 | 94,682 | |||
| 07.05.2025 | 16:58:58,988 | 211 | 94,644 | |
| 211 | 94,644 | |||
| 211 | 94,644 | |||
| 07.05.2025 | 16:58:52,457 | 1 | 94,704 | |
| 1 | 94,704 | |||
| 1 | 94,704 | |||
| 07.05.2025 | 16:58:45,248 | 100 | 94,704 | |
| 100 | 94,704 | |||
| 100 | 94,704 | |||
| 07.05.2025 | 16:58:15,030 | 62 | 94,652 | |
| 62 | 94,652 | |||
| 62 | 94,652 | |||
| 07.05.2025 | 16:58:05,495 | 11 | 94,636 | |
| 11 | 94,636 | |||
| 11 | 94,636 | |||
| 07.05.2025 | 16:57:57,829 | 10 | 94,624 | |
| 10 | 94,624 | |||
| 10 | 94,624 | |||
| 07.05.2025 | 16:57:36,219 | 75 | 94,628 | |
| 75 | 94,628 | |||
| 75 | 94,628 | |||
| 07.05.2025 | 16:57:21,971 | 42 | 94,63 | |
| 42 | 94,63 | |||
| 42 | 94,63 | |||
| 07.05.2025 | 16:56:56,221 | 10 | 94,638 | |
| 10 | 94,638 | |||
| 10 | 94,638 | |||
| 07.05.2025 | 16:56:33,654 | 41 | 94,628 | |
| 41 | 94,628 | |||
| 41 | 94,628 | |||
| 07.05.2025 | 16:56:24,745 | 11 | 94,636 | |
| 11 | 94,636 | |||
| 11 | 94,636 | |||
| 07.05.2025 | 16:55:13,307 | 3 | 94,678 | |
| 3 | 94,678 | |||
| 3 | 94,678 | |||
| 07.05.2025 | 16:54:04,196 | 30 | 94,696 | |
| 30 | 94,696 | |||
| 30 | 94,696 | |||
| 07.05.2025 | 16:54:01,797 | 68 | 94,70 | |
| 52 | 94,70 | |||
| 2 | 94,70 | |||
| 9 | 94,70 | |||
| 1 | 94,70 | |||
| 68 | 94,70 | |||
| 4 | 94,70 | |||
| 07.05.2025 | 16:53:38,462 | 500 | 94,75 | |
| 500 | 94,75 | |||
| 500 | 94,75 | |||
| 07.05.2025 | 16:53:16,171 | 3 | 94,754 | |
| 3 | 94,754 | |||
| 3 | 94,754 | |||
| 07.05.2025 | 16:53:08,041 | 6 | 94,778 | |
| 6 | 94,778 | |||
| 6 | 94,778 | |||
| 07.05.2025 | 16:53:03,267 | 50 | 94,764 | |
| 50 | 94,764 | |||
| 50 | 94,764 | |||
| 07.05.2025 | 16:52:53,638 | 1 | 94,774 | |
| 1 | 94,774 | |||
| 1 | 94,774 | |||
| 07.05.2025 | 16:52:45,618 | 21 | 94,782 | |
| 21 | 94,782 | |||
| 21 | 94,782 | |||
| 07.05.2025 | 16:52:41,972 | 6 | 94,76 | |
| 6 | 94,76 | |||
| 6 | 94,76 | |||
| 07.05.2025 | 16:52:31,360 | 28 | 94,772 | |
| 28 | 94,772 | |||
| 28 | 94,772 | |||
| 07.05.2025 | 16:52:28,315 | 10 | 94,792 | |
| 10 | 94,792 | |||
| 10 | 94,792 | |||
| 07.05.2025 | 16:52:02,902 | 263 | 94,80 | |
| 263 | 94,80 | |||
| 263 | 94,80 | |||
| 07.05.2025 | 16:51:44,131 | 20 | 94,84 | |
| 20 | 94,84 | |||
| 20 | 94,84 | |||
| 07.05.2025 | 16:50:53,641 | 123 | 94,872 | |
| 123 | 94,872 | |||
| 123 | 94,872 | |||
| 07.05.2025 | 16:50:39,511 | 1 | 94,884 | |
| 1 | 94,884 | |||
| 1 | 94,884 | |||
| 07.05.2025 | 16:50:30,998 | 105 | 94,896 | |
| 105 | 94,896 | |||
| 105 | 94,896 | |||
| 07.05.2025 | 16:49:49,728 | 24 | 94,90 | |
| 24 | 94,90 | |||
| 24 | 94,90 | |||
| 07.05.2025 | 16:49:12,237 | 1 | 94,966 | |
| 1 | 94,966 | |||
| 1 | 94,966 | |||
| 07.05.2025 | 16:49:03,392 | 1 | 94,978 | |
| 1 | 94,978 | |||
| 1 | 94,978 | |||
| 07.05.2025 | 16:47:53,340 | 1 | 94,992 | |
| 1 | 94,992 | |||
| 1 | 94,992 | |||
| 07.05.2025 | 16:47:12,780 | 1 | 95,01 | |
| 1 | 95,01 | |||
| 1 | 95,01 | |||
| 07.05.2025 | 16:46:54,226 | 1 | 95,03 | |
| 1 | 95,03 | |||
| 1 | 95,03 | |||
| 07.05.2025 | 16:46:04,951 | 2 | 94,984 | |
| 2 | 94,984 | |||
| 2 | 94,984 | |||
| 07.05.2025 | 16:44:33,383 | 3 | 94,978 | |
| 3 | 94,978 | |||
| 3 | 94,978 | |||
| 07.05.2025 | 16:44:29,962 | 100 | 94,994 | |
| 100 | 94,994 | |||
| 100 | 94,994 | |||
| 07.05.2025 | 16:44:20,515 | 4 | 95,002 | |
| 4 | 95,002 | |||
| 4 | 95,002 | |||
| 07.05.2025 | 16:44:13,696 | 20 | 94,992 | |
| 20 | 94,992 | |||
| 20 | 94,992 | |||
| 07.05.2025 | 16:43:59,732 | 35 | 94,994 | |
| 35 | 94,994 | |||
| 35 | 94,994 | |||
| 07.05.2025 | 16:43:53,248 | 22 | 95,00 | |
| 22 | 95,00 | |||
| 22 | 95,00 | |||
| 07.05.2025 | 16:43:23,008 | 4 | 94,97 | |
| 4 | 94,97 | |||
| 4 | 94,97 | |||
| 07.05.2025 | 16:43:14,393 | 40 | 94,988 | |
| 40 | 94,988 | |||
| 40 | 94,988 | |||
| 07.05.2025 | 16:42:41,802 | 263 | 94,978 | |
| 263 | 94,978 | |||
| 263 | 94,978 | |||
| 07.05.2025 | 16:42:38,839 | 1 | 94,978 | |
| 1 | 94,978 | |||
| 1 | 94,978 | |||
| 07.05.2025 | 16:42:06,876 | 2 | 94,998 | |
| 2 | 94,998 | |||
| 2 | 94,998 | |||
| 07.05.2025 | 16:41:59,892 | 1 | 94,974 | |
| 1 | 94,974 | |||
| 1 | 94,974 | |||
| 07.05.2025 | 16:41:59,032 | 32 | 94,992 | |
| 32 | 94,992 | |||
| 32 | 94,992 | |||
| 07.05.2025 | 16:40:36,428 | 10 | 95,004 | |
| 10 | 95,004 | |||
| 10 | 95,004 | |||
| 07.05.2025 | 16:40:25,431 | 1 | 95,008 | |
| 1 | 95,008 | |||
| 1 | 95,008 | |||
| 07.05.2025 | 16:38:36,820 | 1 | 95,014 | |
| 1 | 95,014 | |||
| 1 | 95,014 | |||
| 07.05.2025 | 16:38:14,346 | 7 | 94,99 | |
| 7 | 94,99 | |||
| 7 | 94,99 | |||
| 07.05.2025 | 16:38:11,098 | 65 | 95,012 | |
| 65 | 95,012 | |||
| 65 | 95,012 | |||
| 07.05.2025 | 16:37:17,915 | 3 | 95,012 | |
| 3 | 95,012 | |||
| 3 | 95,012 | |||
| 07.05.2025 | 16:37:03,716 | 631 | 95,028 | |
| 631 | 95,028 | |||
| 631 | 95,028 | |||
| 07.05.2025 | 16:36:54,319 | 65 | 95,026 | |
| 65 | 95,026 | |||
| 65 | 95,026 | |||
| 07.05.2025 | 16:36:39,580 | 1 | 95,002 | |
| 1 | 95,002 | |||
| 1 | 95,002 | |||
| 07.05.2025 | 16:36:14,214 | 842 | 95,034 | |
| 842 | 95,034 | |||
| 842 | 95,034 | |||
| 07.05.2025 | 16:36:04,969 | 1 | 95,028 | |
| 1 | 95,028 | |||
| 1 | 95,028 | |||
| 07.05.2025 | 16:35:55,366 | 14 | 95,026 | |
| 14 | 95,026 | |||
| 14 | 95,026 | |||
| 07.05.2025 | 16:35:51,401 | 5 | 94,984 | |
| 5 | 94,984 | |||
| 5 | 94,984 | |||
| 07.05.2025 | 16:35:50,179 | 1 | 95,006 | |
| 1 | 95,006 | |||
| 1 | 95,006 | |||
| 07.05.2025 | 16:35:28,142 | 11 | 95,002 | |
| 11 | 95,002 | |||
| 11 | 95,002 | |||
| 07.05.2025 | 16:35:25,781 | 320 | 94,998 | |
| 320 | 94,998 | |||
| 320 | 94,998 | |||
| 07.05.2025 | 16:35:13,149 | 1 | 95,012 | |
| 1 | 95,012 | |||
| 1 | 95,012 | |||
| 07.05.2025 | 16:34:42,973 | 50 | 95,00 | |
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 07.05.2025 | 16:34:20,209 | 1 | 94,992 | |
| 1 | 94,992 | |||
| 1 | 94,992 | |||
| 07.05.2025 | 16:33:50,215 | 5 | 94,956 | |
| 5 | 94,956 | |||
| 5 | 94,956 | |||
| 07.05.2025 | 16:32:56,841 | 13 | 95,026 | |
| 13 | 95,026 | |||
| 13 | 95,026 | |||
| 07.05.2025 | 16:31:24,033 | 10 | 95,002 | |
| 10 | 95,002 | |||
| 10 | 95,002 | |||
| 07.05.2025 | 16:31:15,121 | 5 | 95,02 | |
| 5 | 95,02 | |||
| 5 | 95,02 | |||
| 07.05.2025 | 16:31:13,039 | 2 | 95,02 | |
| 2 | 95,02 | |||
| 2 | 95,02 | |||
| 07.05.2025 | 16:30:30,249 | 9 | 95,02 | |
| 9 | 95,02 | |||
| 9 | 95,02 | |||
| 07.05.2025 | 16:29:54,493 | 1 | 95,032 | |
| 1 | 95,032 | |||
| 1 | 95,032 | |||
| 07.05.2025 | 16:29:04,422 | 3 | 95,032 | |
| 3 | 95,032 | |||
| 3 | 95,032 | |||
| 07.05.2025 | 16:28:52,754 | 14 | 95,038 | |
| 14 | 95,038 | |||
| 14 | 95,038 | |||
| 07.05.2025 | 16:28:45,502 | 1 | 95,034 | |
| 1 | 95,034 | |||
| 1 | 95,034 | |||
| 07.05.2025 | 16:28:21,257 | 27 | 95,008 | |
| 27 | 95,008 | |||
| 27 | 95,008 | |||
| 07.05.2025 | 16:28:05,662 | 2 | 95,026 | |
| 2 | 95,026 | |||
| 2 | 95,026 | |||
| 07.05.2025 | 16:27:41,045 | 3 | 94,994 | |
| 3 | 94,994 | |||
| 3 | 94,994 | |||
| 07.05.2025 | 16:26:30,772 | 84 | 95,01 | |
| 84 | 95,01 | |||
| 84 | 95,01 | |||
| 07.05.2025 | 16:26:27,673 | 5 | 95,02 | |
| 5 | 95,02 | |||
| 5 | 95,02 | |||
| 07.05.2025 | 16:25:54,656 | 1 | 95,008 | |
| 1 | 95,008 | |||
| 1 | 95,008 | |||
| 07.05.2025 | 16:25:17,055 | 11 | 95,026 | |
| 11 | 95,026 | |||
| 11 | 95,026 | |||
| 07.05.2025 | 16:25:09,259 | 3 | 95,038 | |
| 3 | 95,038 | |||
| 3 | 95,038 | |||
| 07.05.2025 | 16:24:02,582 | 5 | 95,048 | |
| 5 | 95,048 | |||
| 5 | 95,048 | |||
| 07.05.2025 | 16:23:39,195 | 10 | 94,99 | |
| 10 | 94,99 | |||
| 10 | 94,99 | |||
| 07.05.2025 | 16:23:33,177 | 1 | 94,974 | |
| 1 | 94,974 | |||
| 1 | 94,974 | |||
| 07.05.2025 | 16:22:25,535 | 3 | 94,974 | |
| 3 | 94,974 | |||
| 3 | 94,974 | |||
| 07.05.2025 | 16:22:21,007 | 4 | 94,992 | |
| 4 | 94,992 | |||
| 4 | 94,992 | |||
| 07.05.2025 | 16:21:51,300 | 5 | 95,026 | |
| 5 | 95,026 | |||
| 5 | 95,026 | |||
| 07.05.2025 | 16:21:33,032 | 5 | 95,014 | |
| 5 | 95,014 | |||
| 5 | 95,014 | |||
| 07.05.2025 | 16:20:51,722 | 30 | 95,028 | |
| 30 | 95,028 | |||
| 30 | 95,028 | |||
| 07.05.2025 | 16:20:49,922 | 37 | 95,024 | |
| 37 | 95,024 | |||
| 37 | 95,024 | |||
| 07.05.2025 | 16:20:35,284 | 500 | 95,006 | |
| 500 | 95,006 | |||
| 500 | 95,006 | |||
| 07.05.2025 | 16:20:09,320 | 10 | 95,014 | |
| 10 | 95,014 | |||
| 10 | 95,014 | |||
| 07.05.2025 | 16:20:02,908 | 3 | 95,01 | |
| 3 | 95,01 | |||
| 3 | 95,01 | |||
| 07.05.2025 | 16:19:53,406 | 7 | 95,014 | |
| 7 | 95,014 | |||
| 7 | 95,014 | |||
| 07.05.2025 | 16:19:43,661 | 3 | 94,988 | |
| 3 | 94,988 | |||
| 3 | 94,988 | |||
| 07.05.2025 | 16:19:22,683 | 126 | 95,004 | |
| 126 | 95,004 | |||
| 126 | 95,004 | |||
| 07.05.2025 | 16:19:20,686 | 93 | 95,00 | |
| 43 | 95,00 | |||
| 93 | 95,00 | |||
| 50 | 95,00 | |||
| 07.05.2025 | 16:18:40,735 | 25 | 95,012 | |
| 25 | 95,012 | |||
| 25 | 95,012 | |||
| 07.05.2025 | 16:17:55,120 | 1 | 95,016 | |
| 1 | 95,016 | |||
| 1 | 95,016 | |||
| 07.05.2025 | 16:15:56,270 | 24 | 95,006 | |
| 24 | 95,006 | |||
| 24 | 95,006 | |||
| 07.05.2025 | 16:15:53,259 | 3 | 95,024 | |
| 3 | 95,024 | |||
| 3 | 95,024 | |||
| 07.05.2025 | 16:15:36,349 | 150 | 95,022 | |
| 150 | 95,022 | |||
| 150 | 95,022 | |||
| 07.05.2025 | 16:15:33,137 | 10 | 95,004 | |
| 10 | 95,004 | |||
| 10 | 95,004 | |||
| 07.05.2025 | 16:15:26,484 | 10 | 95,026 | |
| 10 | 95,026 | |||
| 10 | 95,026 | |||
| 07.05.2025 | 16:15:23,414 | 4 | 95,018 | |
| 4 | 95,018 | |||
| 4 | 95,018 | |||
| 07.05.2025 | 16:15:02,179 | 26 | 95,002 | |
| 26 | 95,002 | |||
| 26 | 95,002 | |||
| 07.05.2025 | 16:14:27,419 | 3 | 94,994 | |
| 3 | 94,994 | |||
| 3 | 94,994 | |||
| 07.05.2025 | 16:14:25,154 | 106 | 95,016 | |
| 106 | 95,016 | |||
| 106 | 95,016 | |||
| 07.05.2025 | 16:14:12,425 | 3 | 95,01 | |
| 3 | 95,01 | |||
| 3 | 95,01 | |||
| 07.05.2025 | 16:13:40,798 | 1 | 94,978 | |
| 1 | 94,978 | |||
| 1 | 94,978 | |||
| 07.05.2025 | 16:13:18,482 | 2 | 94,998 | |
| 2 | 94,998 | |||
| 2 | 94,998 | |||
| 07.05.2025 | 16:13:00,715 | 50 | 94,992 | |
| 50 | 94,992 | |||
| 50 | 94,992 | |||
| 07.05.2025 | 16:12:54,097 | 18 | 94,996 | |
| 18 | 94,996 | |||
| 18 | 94,996 | |||
| 07.05.2025 | 16:12:46,890 | 2 | 94,996 | |
| 2 | 94,996 | |||
| 2 | 94,996 | |||
| 07.05.2025 | 16:12:23,920 | 10 | 95,01 | |
| 10 | 95,01 | |||
| 10 | 95,01 | |||
| 07.05.2025 | 16:12:02,017 | 8 | 95,00 | |
| 8 | 95,00 | |||
| 8 | 95,00 | |||
| 07.05.2025 | 16:11:51,985 | 2 | 94,998 | |
| 2 | 94,998 | |||
| 2 | 94,998 | |||
| 07.05.2025 | 16:11:47,038 | 9 | 95,004 | |
| 9 | 95,004 | |||
| 9 | 95,004 | |||
| 07.05.2025 | 16:11:23,261 | 1 | 95,042 | |
| 1 | 95,042 | |||
| 1 | 95,042 | |||
| 07.05.2025 | 16:10:45,612 | 2 | 95,046 | |
| 2 | 95,046 | |||
| 2 | 95,046 | |||
| 07.05.2025 | 16:10:30,257 | 5 | 95,03 | |
| 5 | 95,03 | |||
| 5 | 95,03 | |||
| 07.05.2025 | 16:10:24,374 | 3 | 95,012 | |
| 3 | 95,012 | |||
| 3 | 95,012 | |||
| 07.05.2025 | 16:10:19,939 | 70 | 95,022 | |
| 70 | 95,022 | |||
| 70 | 95,022 | |||
| 07.05.2025 | 16:09:49,142 | 76 | 95,01 | |
| 76 | 95,01 | |||
| 76 | 95,01 | |||
| 07.05.2025 | 16:09:11,655 | 35 | 95,056 | |
| 35 | 95,056 | |||
| 35 | 95,056 | |||
| 07.05.2025 | 16:08:51,358 | 2 | 95,038 | |
| 2 | 95,038 | |||
| 2 | 95,038 | |||
| 07.05.2025 | 16:08:21,173 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 07.05.2025 | 16:08:12,717 | 82 | 95,016 | |
| 82 | 95,016 | |||
| 82 | 95,016 | |||
| 07.05.2025 | 16:07:13,011 | 21 | 95,014 | |
| 21 | 95,014 | |||
| 21 | 95,014 | |||
| 07.05.2025 | 16:06:45,489 | 12 | 95,01 | |
| 12 | 95,01 | |||
| 12 | 95,01 | |||
| 07.05.2025 | 16:05:38,064 | 100 | 94,996 | |
| 100 | 94,996 | |||
| 100 | 94,996 | |||
| 07.05.2025 | 16:04:40,113 | 2 | 94,976 | |
| 2 | 94,976 | |||
| 2 | 94,976 | |||
| 07.05.2025 | 16:02:27,856 | 1 | 94,956 | |
| 1 | 94,956 | |||
| 1 | 94,956 | |||
| 07.05.2025 | 16:02:18,110 | 75 | 94,988 | |
| 75 | 94,988 | |||
| 75 | 94,988 | |||
| 07.05.2025 | 16:02:16,799 | 13 | 94,972 | |
| 13 | 94,972 | |||
| 13 | 94,972 | |||
| 07.05.2025 | 16:02:03,171 | 5 | 94,968 | |
| 5 | 94,968 | |||
| 5 | 94,968 | |||
| 07.05.2025 | 16:01:23,745 | 3 | 94,928 | |
| 3 | 94,928 | |||
| 3 | 94,928 | |||
| 07.05.2025 | 16:01:11,981 | 21 | 94,952 | |
| 21 | 94,952 | |||
| 21 | 94,952 | |||
| 07.05.2025 | 16:01:08,163 | 4 | 94,916 | |
| 4 | 94,916 | |||
| 4 | 94,916 | |||
| 07.05.2025 | 16:00:41,055 | 100 | 94,924 | |
| 100 | 94,924 | |||
| 100 | 94,924 | |||
| 07.05.2025 | 16:00:00,531 | 64 | 94,992 | |
| 64 | 94,992 | |||
| 64 | 94,992 | |||
| 07.05.2025 | 15:59:40,188 | 25 | 94,96 | |
| 25 | 94,96 | |||
| 25 | 94,96 | |||
| 07.05.2025 | 15:59:35,066 | 1 | 94,98 | |
| 1 | 94,98 | |||
| 1 | 94,98 | |||
| 07.05.2025 | 15:59:01,837 | 21 | 94,992 | |
| 21 | 94,992 | |||
| 21 | 94,992 | |||
| 07.05.2025 | 15:58:57,618 | 20 | 94,956 | |
| 20 | 94,956 | |||
| 20 | 94,956 | |||
| 07.05.2025 | 15:58:17,667 | 1 | 94,952 | |
| 1 | 94,952 | |||
| 1 | 94,952 | |||
| 07.05.2025 | 15:56:57,550 | 6 | 94,91 | |
| 6 | 94,91 | |||
| 6 | 94,91 | |||
| 07.05.2025 | 15:56:52,355 | 3 | 94,912 | |
| 3 | 94,912 | |||
| 3 | 94,912 | |||
| 07.05.2025 | 15:56:28,556 | 10 | 94,91 | |
| 10 | 94,91 | |||
| 10 | 94,91 | |||
| 07.05.2025 | 15:56:16,052 | 15 | 94,936 | |
| 15 | 94,936 | |||
| 15 | 94,936 | |||
| 07.05.2025 | 15:56:14,515 | 2 | 94,908 | |
| 2 | 94,908 | |||
| 2 | 94,908 | |||
| 07.05.2025 | 15:56:05,523 | 500 | 94,90 | |
| 500 | 94,90 | |||
| 500 | 94,90 | |||
| 07.05.2025 | 15:54:38,290 | 3 | 94,816 | |
| 3 | 94,816 | |||
| 3 | 94,816 | |||
| 07.05.2025 | 15:54:10,749 | 5 | 94,786 | |
| 5 | 94,786 | |||
| 5 | 94,786 | |||
| 07.05.2025 | 15:53:56,372 | 10 | 94,866 | |
| 10 | 94,866 | |||
| 10 | 94,866 | |||
| 07.05.2025 | 15:52:58,323 | 17 | 94,798 | |
| 17 | 94,798 | |||
| 17 | 94,798 | |||
| 07.05.2025 | 15:52:55,701 | 10 | 94,802 | |
| 10 | 94,802 | |||
| 10 | 94,802 | |||
| 07.05.2025 | 15:52:38,861 | 6 | 94,802 | |
| 6 | 94,802 | |||
| 6 | 94,802 | |||
| 07.05.2025 | 15:52:17,526 | 2 | 94,768 | |
| 2 | 94,768 | |||
| 2 | 94,768 | |||
| 07.05.2025 | 15:51:44,382 | 1 | 94,80 | |
| 1 | 94,80 | |||
| 1 | 94,80 | |||
| 07.05.2025 | 15:51:43,375 | 1 | 94,774 | |
| 1 | 94,774 | |||
| 1 | 94,774 | |||
| 07.05.2025 | 15:51:41,577 | 2 | 94,794 | |
| 2 | 94,794 | |||
| 2 | 94,794 | |||
| 07.05.2025 | 15:51:38,332 | 11 | 94,772 | |
| 11 | 94,772 | |||
| 11 | 94,772 | |||
| 07.05.2025 | 15:51:32,133 | 1 | 94,786 | |
| 1 | 94,786 | |||
| 1 | 94,786 | |||
| 07.05.2025 | 15:51:09,235 | 5 | 94,798 | |
| 5 | 94,798 | |||
| 5 | 94,798 | |||
| 07.05.2025 | 15:50:56,922 | 265 | 94,73 | |
| 265 | 94,73 | |||
| 265 | 94,73 | |||
| 07.05.2025 | 15:50:26,529 | 20 | 94,786 | |
| 20 | 94,786 | |||
| 20 | 94,786 | |||
| 07.05.2025 | 15:50:04,326 | 10 | 94,776 | |
| 10 | 94,776 | |||
| 10 | 94,776 | |||
| 07.05.2025 | 15:50:03,129 | 2 | 94,786 | |
| 2 | 94,786 | |||
| 2 | 94,786 | |||
| 07.05.2025 | 15:49:29,285 | 10 | 94,74 | |
| 10 | 94,74 | |||
| 10 | 94,74 | |||
| 07.05.2025 | 15:49:20,240 | 16 | 94,782 | |
| 16 | 94,782 | |||
| 16 | 94,782 | |||
| 07.05.2025 | 15:49:11,409 | 10 | 94,866 | |
| 10 | 94,866 | |||
| 10 | 94,866 | |||
| 07.05.2025 | 15:49:08,947 | 9 | 94,858 | |
| 9 | 94,858 | |||
| 9 | 94,858 | |||
| 07.05.2025 | 15:48:24,583 | 154 | 94,964 | |
| 154 | 94,964 | |||
| 154 | 94,964 | |||
| 07.05.2025 | 15:47:27,768 | 3 | 94,934 | |
| 3 | 94,934 | |||
| 3 | 94,934 | |||
| 07.05.2025 | 15:47:10,553 | 6 | 94,918 | |
| 6 | 94,918 | |||
| 6 | 94,918 | |||
| 07.05.2025 | 15:47:05,308 | 6 | 94,912 | |
| 6 | 94,912 | |||
| 6 | 94,912 | |||
| 07.05.2025 | 15:46:54,218 | 5 | 94,892 | |
| 5 | 94,892 | |||
| 5 | 94,892 | |||
| 07.05.2025 | 15:45:58,290 | 21 | 94,952 | |
| 21 | 94,952 | |||
| 21 | 94,952 | |||
| 07.05.2025 | 15:45:54,978 | 3 | 94,964 | |
| 3 | 94,964 | |||
| 3 | 94,964 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 21:08:36
Letzte Aktualisierung:
07.05.2025 @ 21:08:36